KOMPETE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $985,260 | $527.76 | N/A |
| 2026-09-14 | $946,418 | $542.74 | $0.00115843 |
| 2026-09-13 | $998,416 | $651.81 | $0.00111276 |
| 2026-09-12 | $994,021 | $194.62 | $0.00117390 |
| 2026-09-11 | $972,915 | $1,820.59 | $0.00116873 |
| 2026-09-10 | $998,015 | $971.45 | $0.00114391 |
| 2026-09-09 | $936,855 | $535.47 | $0.00117342 |
| 2026-09-08 | $1,005,473 | $598.93 | $0.00110152 |
| 2026-09-07 | $1,007,885 | $49.58 | $0.00118219 |
| 2026-09-06 | $942,065 | $595.88 | $0.00118503 |
| 2026-09-05 | $952,654 | $346.89 | $0.00110764 |
| 2026-09-04 | $993,698 | $116.85 | $0.00112009 |
| 2026-09-03 | $937,273 | $41.55 | $0.00116835 |
| 2026-09-02 | $979,004 | $1,067.15 | $0.00110201 |
| 2026-09-01 | $999,065 | $2,997.26 | $0.00115107 |
| 2026-08-31 | $1,020,993 | $128.45 | $0.00117466 |
| 2026-08-30 | $950,728 | $784.35 | $0.00120044 |
| 2026-08-29 | $1,029,021 | $341.35 | $0.00111783 |
| 2026-08-28 | $1,050,576 | $959.12 | $0.00120988 |
| 2026-08-27 | $1,047,335 | $286.85 | $0.00123522 |
Want data in another currency? Use our API
Or check it out in the app stores
