KOMPETE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $721,706 | $35.63 | N/A |
| 2026-08-12 | $723,248 | $197.81 | $0.00084855 |
| 2026-08-11 | $776,372 | $242.15 | $0.00085037 |
| 2026-08-10 | $795,776 | $54.24 | $0.00091283 |
| 2026-08-09 | $759,948 | $107.00 | $0.00093564 |
| 2026-08-08 | $754,236 | $555.87 | $0.00089352 |
| 2026-08-07 | $778,812 | $7.36 | $0.00088680 |
| 2026-08-06 | $782,742 | $32.60 | $0.00091569 |
| 2026-08-05 | $779,270 | $1,156.87 | $0.00092032 |
| 2026-08-04 | $773,865 | $195.81 | $0.00091623 |
| 2026-08-03 | $786,226 | $130.28 | $0.00090988 |
| 2026-08-02 | $772,123 | $272.31 | $0.00092441 |
| 2026-08-01 | $782,261 | $467.03 | $0.00090783 |
| 2026-07-31 | $807,620 | $246.65 | $0.00091975 |
| 2026-07-30 | $804,047 | $253.75 | $0.00094957 |
| 2026-07-29 | $825,303 | $1,709.37 | $0.00094537 |
| 2026-07-28 | $786,204 | $1,677.18 | $0.00097036 |
| 2026-07-27 | $778,483 | $163.49 | $0.00092439 |
| 2026-07-26 | $748,131 | $28.13 | $0.00091531 |
| 2026-07-25 | $757,466 | $39.85 | $0.00087962 |
Want data in another currency? Use our API
Or check it out in the app stores
