KOMPETE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $923,468 | $215.84 | N/A |
| 2026-10-30 | $891,755 | $77.16 | $0.00108578 |
| 2026-10-29 | $931,603 | $46.66 | $0.00104849 |
| 2026-10-28 | $931,668 | $10.41 | $0.00109534 |
| 2026-10-27 | $918,698 | $54.03 | $0.00109542 |
| 2026-10-26 | $927,402 | $68.32 | $0.00108017 |
| 2026-10-25 | $944,782 | $212.81 | $0.00109040 |
| 2026-10-24 | $970,098 | $808.09 | $0.00111084 |
| 2026-10-23 | $940,027 | $2,932.52 | $0.00114060 |
| 2026-10-22 | $966,003 | $1,061.30 | $0.00110525 |
| 2026-10-21 | $1,029,362 | $875.30 | $0.00113579 |
| 2026-10-20 | $1,010,592 | $597.83 | $0.00121028 |
| 2026-10-19 | $943,876 | $748.57 | $0.00118821 |
| 2026-10-18 | $991,365 | $693.49 | $0.00110977 |
| 2026-10-17 | $1,037,002 | $366.20 | $0.00116561 |
| 2026-10-16 | $1,058,934 | $94.84 | $0.00121926 |
| 2026-10-15 | $1,014,210 | $237.22 | $0.00124505 |
| 2026-10-14 | $1,048,654 | $439.47 | $0.00119247 |
| 2026-10-13 | $1,072,167 | $134.44 | $0.00123296 |
| 2026-10-12 | $1,128,565 | $2,592.26 | $0.00126061 |
Want data in another currency? Use our API
Or check it out in the app stores
