KOMPETE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $999,065 | $2,997.26 | N/A |
| 2026-08-31 | $1,020,993 | $128.45 | $0.00117466 |
| 2026-08-30 | $950,728 | $784.35 | $0.00120044 |
| 2026-08-29 | $1,029,021 | $341.35 | $0.00111783 |
| 2026-08-28 | $1,050,576 | $959.12 | $0.00120988 |
| 2026-08-27 | $1,047,335 | $286.85 | $0.00123522 |
| 2026-08-26 | $945,463 | $261.34 | $0.00123141 |
| 2026-08-25 | $943,293 | $57.43 | $0.00111164 |
| 2026-08-24 | $1,022,529 | $265.39 | $0.00110909 |
| 2026-08-23 | $1,009,454 | $791.55 | $0.00120225 |
| 2026-08-22 | $1,026,627 | $419.52 | $0.00118687 |
| 2026-08-21 | $968,613 | $884.47 | $0.00120707 |
| 2026-08-20 | $941,325 | $1,262.14 | $0.00113886 |
| 2026-08-19 | $744,257 | $171.66 | $0.00110677 |
| 2026-08-18 | $800,293 | $151.32 | $0.00087507 |
| 2026-08-17 | $788,610 | $1,616.21 | $0.00094095 |
| 2026-08-16 | $789,318 | $96.97 | $0.00092721 |
| 2026-08-15 | $785,870 | $388.65 | $0.00092805 |
| 2026-08-14 | $752,254 | $121.17 | $0.00092399 |
| 2026-08-13 | $721,706 | $35.63 | $0.00088447 |
Want data in another currency? Use our API
Or check it out in the app stores
