KONA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$381,344	$10,265.38	N/A
2026-07-01	$296,832	$5,510.59	$19.35
2026-06-30	$349,227	$2,971.92	$22.80
2026-06-29	$386,994	$3,950.98	$25.27
2026-06-28	$304,833	$728.14	$21.53
2026-06-27	$295,632	$1,850.95	$20.88
2026-06-26	$274,478	$3,652.33	$19.38
2026-06-25	$234,072	$2,071.90	$16.54
2026-06-24	$226,980	$2,993.40	$16.04
2026-06-23	$228,239	$8,045.52	$16.14
2026-06-22	$183,285	$541.71	$13.03
2026-06-21	$174,499	$625.64	$12.50
2026-06-20	$171,932	$1,375.74	$12.31
2026-06-19	$169,158	$335.54	$12.11
2026-06-18	$166,298	$384.53	$11.91
2026-06-17	$164,469	$1,591.10	$11.78
2026-06-16	$178,246	$5,592.40	$12.81
2026-06-15	$151,789	$9,577.69	$10.93
2026-06-14	$105,631	$232.78	$7.61
2026-06-13	$103,937	$1,443.71	$7.52