KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $107,386 | $1,790.45 | N/A |
| 2026-09-28 | $123,814 | $1,834.77 | $6.21 |
| 2026-09-27 | $118,487 | $330.09 | $7.16 |
| 2026-09-26 | $114,215 | $9,398.45 | $6.86 |
| 2026-09-25 | $170,428 | $1,659.56 | $6.61 |
| 2026-09-24 | $194,476 | $136.60 | $9.86 |
| 2026-09-23 | $202,161 | $104.21 | $11.25 |
| 2026-09-22 | $204,049 | $198.00 | $11.70 |
| 2026-09-21 | $198,566 | $168.15 | $11.81 |
| 2026-09-20 | $197,389 | $158.97 | $11.49 |
| 2026-09-19 | $198,845 | $102.98 | $11.42 |
| 2026-09-18 | $188,415 | $137.23 | $11.51 |
| 2026-09-17 | $188,863 | $255.00 | $10.90 |
| 2026-09-16 | $189,904 | $3,976.76 | $10.93 |
| 2026-09-15 | $236,644 | $430.73 | $10.99 |
| 2026-09-14 | $232,910 | $413.93 | $13.69 |
| 2026-09-13 | $240,188 | $638.59 | $13.48 |
| 2026-09-12 | $245,422 | $94.34 | $13.90 |
| 2026-09-11 | $234,809 | $904.18 | $14.20 |
| 2026-09-10 | $254,375 | $1,001.18 | $13.59 |
Want data in another currency? Use our API
Or check it out in the app stores
