KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $146,674 | $110.99 | N/A |
| 2026-07-31 | $151,682 | $11.90 | $8.49 |
| 2026-07-30 | $150,736 | $76.29 | $8.78 |
| 2026-07-29 | $153,261 | $137.76 | $8.72 |
| 2026-07-28 | $149,331 | $554.34 | $8.87 |
| 2026-07-27 | $159,462 | $1,179.47 | $8.64 |
| 2026-07-26 | $167,510 | $956.37 | $9.23 |
| 2026-07-25 | $179,772 | $17.21 | $9.69 |
| 2026-07-24 | $181,212 | $220.63 | $10.40 |
| 2026-07-23 | $184,327 | $1,981.73 | $10.49 |
| 2026-07-22 | $212,319 | $167.01 | $10.67 |
| 2026-07-21 | $211,522 | $148.24 | $12.29 |
| 2026-07-20 | $207,874 | $60.13 | $12.24 |
| 2026-07-19 | $206,703 | $331.20 | $12.03 |
| 2026-07-18 | $210,755 | $1,000.84 | $11.96 |
| 2026-07-17 | $216,343 | $5,368.66 | $12.19 |
| 2026-07-16 | $310,588 | $4,710.24 | $12.52 |
| 2026-07-15 | $371,060 | $703.91 | $17.97 |
| 2026-07-14 | $340,692 | $9,140.53 | $21.47 |
| 2026-07-13 | $423,213 | $425.57 | $19.71 |
Want data in another currency? Use our API
Or check it out in the app stores
