KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $234,809 | $904.18 | N/A |
| 2026-09-10 | $254,375 | $1,001.18 | $13.59 |
| 2026-09-09 | $268,228 | $190.55 | $14.72 |
| 2026-09-08 | $273,569 | $1,734.42 | $15.52 |
| 2026-09-07 | $302,774 | $2,975.47 | $15.83 |
| 2026-09-06 | $285,891 | $1,826.72 | $17.52 |
| 2026-09-05 | $313,354 | $22,762 | $16.54 |
| 2026-09-04 | $224,925 | $240.75 | $18.13 |
| 2026-09-03 | $218,588 | $509.18 | $13.01 |
| 2026-09-02 | $221,311 | $69.28 | $12.65 |
| 2026-09-01 | $224,288 | $1,755.61 | $12.81 |
| 2026-08-31 | $242,805 | $501.13 | $12.98 |
| 2026-08-30 | $252,559 | $643.43 | $14.05 |
| 2026-08-29 | $255,940 | $7,651.21 | $14.61 |
| 2026-08-28 | $265,347 | $1,811.83 | $14.81 |
| 2026-08-27 | $237,840 | $884.42 | $15.35 |
| 2026-08-26 | $226,992 | $4,172.53 | $13.76 |
| 2026-08-25 | $288,951 | $11,313.43 | $13.13 |
| 2026-08-24 | $209,631 | $10,582.36 | $16.72 |
| 2026-08-23 | $152,127 | $1,424.66 | $12.13 |
Want data in another currency? Use our API
Or check it out in the app stores
