KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $207,468 | $332.40 | N/A |
| 2026-07-18 | $206,703 | $331.20 | $11.96 |
| 2026-07-17 | $210,725 | $1,000.69 | $12.19 |
| 2026-07-16 | $216,377 | $5,369.52 | $12.52 |
| 2026-07-15 | $310,437 | $4,707.94 | $17.96 |
| 2026-07-14 | $370,998 | $703.79 | $21.47 |
| 2026-07-13 | $340,457 | $9,134.22 | $19.70 |
| 2026-07-12 | $423,248 | $425.61 | $24.49 |
| 2026-07-11 | $421,267 | $647.86 | $24.38 |
| 2026-07-10 | $436,635 | $2,154.53 | $25.26 |
| 2026-07-09 | $463,523 | $4,537.85 | $26.82 |
| 2026-07-08 | $518,531 | $11,373.97 | $30.00 |
| 2026-07-07 | $462,254 | $15,368.78 | $26.75 |
| 2026-07-06 | $815,106 | $180.54 | $47.16 |
| 2026-07-05 | $773,212 | $17,598.70 | $44.74 |
| 2026-07-04 | $578,724 | $9,971.77 | $33.49 |
| 2026-07-03 | $458,033 | $3,370.72 | $26.50 |
| 2026-07-02 | $378,264 | $6,565.68 | $24.04 |
| 2026-07-01 | $296,832 | $5,510.59 | $19.35 |
| 2026-06-30 | $349,227 | $2,971.92 | $22.80 |
Want data in another currency? Use our API
Or check it out in the app stores
