KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $181,332 | $220.78 | N/A |
| 2026-07-23 | $184,327 | $1,981.73 | $10.49 |
| 2026-07-22 | $212,319 | $167.01 | $10.67 |
| 2026-07-21 | $211,522 | $148.24 | $12.29 |
| 2026-07-20 | $207,874 | $60.13 | $12.24 |
| 2026-07-19 | $206,703 | $331.20 | $12.03 |
| 2026-07-18 | $210,755 | $1,000.84 | $11.96 |
| 2026-07-17 | $216,343 | $5,368.66 | $12.19 |
| 2026-07-16 | $310,588 | $4,710.24 | $12.52 |
| 2026-07-15 | $371,060 | $703.91 | $17.97 |
| 2026-07-14 | $340,692 | $9,140.53 | $21.47 |
| 2026-07-13 | $423,213 | $425.57 | $19.71 |
| 2026-07-12 | $420,974 | $647.41 | $24.49 |
| 2026-07-11 | $436,889 | $2,155.78 | $24.36 |
| 2026-07-10 | $463,523 | $4,537.86 | $25.28 |
| 2026-07-09 | $518,696 | $11,377.58 | $26.82 |
| 2026-07-08 | $462,889 | $14,375.33 | $30.01 |
| 2026-07-07 | $815,155 | $11,973.74 | $26.78 |
| 2026-07-06 | $773,344 | $17,898.45 | $47.17 |
| 2026-07-05 | $578,930 | $249.27 | $44.75 |
Want data in another currency? Use our API
Or check it out in the app stores
