KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $237,840 | $884.42 | N/A |
| 2026-08-26 | $226,992 | $4,172.53 | $13.76 |
| 2026-08-25 | $288,951 | $11,313.43 | $13.13 |
| 2026-08-24 | $209,631 | $10,582.36 | $16.72 |
| 2026-08-23 | $152,127 | $1,424.66 | $12.13 |
| 2026-08-22 | $175,232 | $1,251.93 | $8.80 |
| 2026-08-21 | $175,368 | $811.77 | $10.14 |
| 2026-08-20 | $167,090 | $441.40 | $10.15 |
| 2026-08-19 | $142,127 | $248.27 | $9.67 |
| 2026-08-18 | $145,417 | $273.39 | $8.22 |
| 2026-08-17 | $139,468 | $583.09 | $8.41 |
| 2026-08-16 | $139,047 | $403.72 | $8.07 |
| 2026-08-15 | $135,236 | $180.97 | $8.05 |
| 2026-08-14 | $133,448 | $32.34 | $7.82 |
| 2026-08-13 | $132,824 | $1,343.79 | $7.72 |
| 2026-08-12 | $119,066 | $1,180.89 | $7.69 |
| 2026-08-11 | $117,308 | $20.83 | $6.89 |
| 2026-08-10 | $120,793 | $43.02 | $6.79 |
| 2026-08-09 | $120,015 | $3.87 | $6.99 |
| 2026-08-08 | $120,083 | $240.48 | $6.94 |
Want data in another currency? Use our API
Or check it out in the app stores
