KONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $211,522 | $148.24 | N/A |
| 2026-07-20 | $207,402 | $60.00 | $12.24 |
| 2026-07-19 | $206,774 | $331.31 | $12.00 |
| 2026-07-18 | $210,556 | $999.89 | $11.96 |
| 2026-07-17 | $216,602 | $5,375.10 | $12.18 |
| 2026-07-16 | $310,588 | $4,710.24 | $12.53 |
| 2026-07-15 | $371,060 | $703.91 | $17.97 |
| 2026-07-14 | $340,692 | $9,140.53 | $21.47 |
| 2026-07-13 | $423,213 | $425.57 | $19.71 |
| 2026-07-12 | $420,974 | $647.41 | $24.49 |
| 2026-07-11 | $436,889 | $2,155.78 | $24.36 |
| 2026-07-10 | $463,523 | $4,537.86 | $25.28 |
| 2026-07-09 | $518,696 | $11,377.58 | $26.82 |
| 2026-07-08 | $462,889 | $14,375.33 | $30.01 |
| 2026-07-07 | $815,155 | $11,973.74 | $26.78 |
| 2026-07-06 | $773,344 | $17,898.45 | $47.17 |
| 2026-07-05 | $578,930 | $249.27 | $44.75 |
| 2026-07-04 | $458,000 | $3,370.47 | $33.50 |
| 2026-07-03 | $378,264 | $6,565.68 | $26.50 |
| 2026-07-02 | $296,835 | $5,510.63 | $24.04 |
Want data in another currency? Use our API
Or check it out in the app stores
