KONDUX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $749,930 | $939.14 | N/A |
| 2026-10-06 | $744,373 | $977.27 | $0.00080343 |
| 2026-10-05 | $754,961 | $1,742.57 | $0.00079748 |
| 2026-10-04 | $764,460 | $767.94 | $0.00080882 |
| 2026-10-03 | $773,723 | $1,139.89 | $0.00081900 |
| 2026-10-02 | $794,894 | $2,165.19 | $0.00082892 |
| 2026-10-01 | $781,379 | $3,960.97 | $0.00085160 |
| 2026-09-30 | $723,896 | $2,959.02 | $0.00083712 |
| 2026-09-29 | $710,968 | $533.53 | $0.00077554 |
| 2026-09-28 | $718,056 | $1,250.08 | $0.00076169 |
| 2026-09-27 | $738,773 | $3,239.96 | $0.00076928 |
| 2026-09-26 | $770,603 | $1,506.60 | $0.00079148 |
| 2026-09-25 | $769,966 | $2,786.77 | $0.00082558 |
| 2026-09-24 | $739,158 | $4,504.68 | $0.00082490 |
| 2026-09-23 | $704,618 | $5,528.68 | $0.00079189 |
| 2026-09-22 | $626,135 | $1,302.31 | $0.00075489 |
| 2026-09-21 | $579,919 | $1,691.82 | $0.00067080 |
| 2026-09-20 | $583,057 | $2,160.97 | $0.00062129 |
| 2026-09-19 | $561,086 | $1,393.62 | $0.00062465 |
| 2026-09-18 | $539,943 | $1,039.54 | $0.00060111 |
Want data in another currency? Use our API
Or check it out in the app stores
