KONDUX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $27,364,955 | $180,227 | $0.050899 | N/A |
2024-04-18 | $30,530,729 | $184,171 | $0.056405 | $0.050899 |
2024-04-17 | $33,013,449 | $136,022 | $0.061134 | $0.056405 |
2024-04-16 | $34,043,150 | $262,322 | $0.063238 | $0.061134 |
2024-04-15 | $34,190,629 | $604,743 | $0.063157 | $0.063238 |
2024-04-14 | $35,091,014 | $212,751 | $0.064105 | $0.063157 |
2024-04-13 | $39,521,492 | $225,032 | $0.073754 | $0.064105 |
2024-04-12 | $42,213,758 | $219,513 | $0.078200 | $0.073754 |
2024-04-11 | $43,855,090 | $275,530 | $0.081703 | $0.078200 |
2024-04-10 | $46,518,885 | $601,847 | $0.086288 | $0.081703 |
2024-04-09 | $46,017,275 | $516,771 | $0.084834 | $0.086288 |
2024-04-08 | $54,423,436 | $359,565 | $0.100855 | $0.084834 |
2024-04-07 | $51,389,977 | $367,658 | $0.095356 | $0.100855 |
2024-04-06 | $49,374,370 | $557,567 | $0.090734 | $0.095356 |
2024-04-05 | $61,841,507 | $474,659 | $0.114666 | $0.090734 |
2024-04-04 | $60,999,952 | $529,432 | $0.113324 | $0.114666 |
2024-04-03 | $69,270,704 | $649,991 | $0.128646 | $0.113324 |
2024-04-02 | $63,923,972 | $1,760,142 | $0.117387 | $0.128646 |
2024-04-01 | $89,038,035 | $1,309,205 | $0.159547 | $0.117387 |
2024-03-31 | $64,373,696 | $367,566 | $0.119411 | $0.159547 |
2024-03-30 | $61,918,646 | $563,693 | $0.114650 | $0.119411 |
2024-03-29 | $47,984,327 | $455,826 | $0.088879 | $0.114650 |
2024-03-28 | $46,440,679 | $422,417 | $0.087316 | $0.088879 |
2024-03-27 | $54,297,530 | $580,611 | $0.100891 | $0.087316 |
2024-03-26 | $61,871,787 | $956,443 | $0.115010 | $0.100891 |
2024-03-25 | $49,493,157 | $405,409 | $0.092610 | $0.115010 |
2024-03-24 | $42,419,782 | $495,844 | $0.078435 | $0.092610 |
2024-03-23 | $47,244,313 | $710,802 | $0.087191 | $0.078435 |
2024-03-22 | $57,708,309 | $577,453 | $0.106224 | $0.087191 |
2024-03-21 | $66,288,784 | $361,509 | $0.125399 | $0.106224 |
2024-03-20 | $54,777,512 | $445,445 | $0.101099 | $0.125399 |
Want data in another currency? Use our API