CyberKongz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $296,600 | $1,061.05 | N/A |
| 2026-09-28 | $326,715 | $24.73 | $0.00076939 |
| 2026-09-27 | $324,605 | $122.90 | $0.00084751 |
| 2026-09-26 | $324,485 | $210.43 | $0.00084204 |
| 2026-09-25 | $333,162 | $329.14 | $0.00084173 |
| 2026-09-24 | $330,485 | $573.96 | $0.00086423 |
| 2026-09-23 | $322,711 | $53.46 | $0.00085729 |
| 2026-09-22 | $321,907 | $1,672.93 | $0.00083712 |
| 2026-09-21 | $360,836 | $18.00 | $0.00083504 |
| 2026-09-20 | $361,106 | $1.55 | $0.00093602 |
| 2026-09-19 | $367,258 | $403.37 | $0.00093672 |
| 2026-09-18 | $365,682 | $115.79 | $0.00095268 |
| 2026-09-17 | $375,124 | $5,764.37 | $0.00094859 |
| 2026-09-16 | $437,267 | $508.85 | $0.00097308 |
| 2026-09-15 | $449,384 | $1,887.04 | $0.00113429 |
| 2026-09-14 | $481,713 | $196.36 | $0.00116572 |
| 2026-09-13 | $498,372 | $904.81 | $0.00124958 |
| 2026-09-12 | $475,046 | $2,473.94 | $0.00129279 |
| 2026-09-11 | $421,902 | $2,974.72 | $0.00123229 |
| 2026-09-10 | $477,213 | $19,543.53 | $0.00109443 |
Want data in another currency? Use our API
Or check it out in the app stores
