CyberKongz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $365,682 | $115.79 | N/A |
| 2026-09-17 | $375,124 | $5,764.37 | $0.00094859 |
| 2026-09-16 | $437,267 | $508.85 | $0.00097308 |
| 2026-09-15 | $449,384 | $1,887.04 | $0.00113429 |
| 2026-09-14 | $481,713 | $196.36 | $0.00116572 |
| 2026-09-13 | $498,372 | $904.81 | $0.00124958 |
| 2026-09-12 | $475,046 | $2,473.94 | $0.00129279 |
| 2026-09-11 | $421,902 | $2,974.72 | $0.00123229 |
| 2026-09-10 | $477,213 | $19,543.53 | $0.00109443 |
| 2026-09-09 | $277,725 | $1,876.50 | $0.00123791 |
| 2026-09-08 | $269,594 | $850.84 | $0.00072043 |
| 2026-09-07 | $297,087 | $1,056.41 | $0.00069934 |
| 2026-09-06 | $271,214 | $527.06 | $0.00077065 |
| 2026-09-05 | $271,084 | $898.12 | $0.00070354 |
| 2026-09-04 | $284,462 | $567.28 | $0.00070320 |
| 2026-09-03 | $292,188 | $625.13 | $0.00073790 |
| 2026-09-02 | $290,327 | $22.41 | $0.00075795 |
| 2026-09-01 | $292,536 | $47.44 | $0.00075312 |
| 2026-08-31 | $299,518 | $98.37 | $0.00075885 |
| 2026-08-30 | $296,231 | $756.64 | $0.00077696 |
Want data in another currency? Use our API
Or check it out in the app stores
