kook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $5,435.20 | $37.32 | N/A |
| 2026-07-08 | $5,569.63 | $18.11 | $0.00000544 |
| 2026-07-07 | $6,002.70 | $19.57 | $0.00000557 |
| 2026-07-06 | $6,017.64 | $19.62 | $0.00000600 |
| 2026-07-05 | $5,904.37 | $223.51 | $0.00000602 |
| 2026-07-04 | $5,926.95 | $137.07 | $0.00000590 |
| 2026-07-03 | $6,105.26 | $36.91 | $0.00000593 |
| 2026-07-02 | $5,979.77 | $6.02 | $0.00000611 |
| 2026-06-30 | $5,552.84 | $11.10 | $0.00000598 |
| 2026-06-29 | $5,241.20 | $2,216.85 | $0.00000555 |
| 2026-06-28 | $5,176.30 | $271.90 | $0.00000524 |
| 2026-06-27 | $5,016.00 | $51.72 | $0.00000518 |
| 2026-06-26 | $4,886.11 | $50.38 | $0.00000502 |
| 2026-06-25 | $4,754.82 | $1.64 | $0.00000489 |
| 2026-06-24 | $4,709.41 | $1.62 | $0.00000476 |
Want data in another currency? Use our API
Or check it out in the app stores
