kook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $6,150.78 | $93.90 | N/A |
| 2026-07-02 | $6,105.26 | $36.91 | $0.00000611 |
| 2026-06-30 | $5,485.55 | $10.96 | $0.00000549 |
| 2026-06-29 | $5,552.83 | $11.10 | $0.00000555 |
| 2026-06-28 | $5,241.20 | $2,216.85 | $0.00000524 |
| 2026-06-27 | $5,176.30 | $271.90 | $0.00000518 |
| 2026-06-26 | $5,014.94 | $51.71 | $0.00000502 |
| 2026-06-25 | $4,885.43 | $50.37 | $0.00000489 |
| 2026-06-24 | $4,754.69 | $1.64 | $0.00000475 |
| 2026-06-15 | $5,054.23 | $28.94 | $0.00000505 |
| 2026-06-14 | $5,034.99 | $28.83 | $0.00000504 |
| 2026-06-04 | $5,094.63 | $20.35 | $0.00000509 |
| 2026-06-03 | $5,166.45 | $20.64 | $0.00000517 |
Want data in another currency? Use our API
Or check it out in the app stores
