Koto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $28,418 | $1.28 | N/A |
| 2026-10-12 | $29,557 | $1.24 | $0.00002856 |
| 2026-10-11 | $29,225 | $1.74 | $0.00002971 |
| 2026-10-10 | $28,999 | $14.55 | $0.00002937 |
| 2026-10-09 | $29,393 | $7.89 | $0.00002914 |
| 2026-10-08 | $31,018 | $1.51 | $0.00002954 |
| 2026-10-07 | $31,064 | $1.69 | $0.00003117 |
| 2026-10-04 | $31,941 | $16.30 | $0.00003122 |
| 2026-10-03 | $31,525 | $16.65 | $0.00003210 |
| 2026-10-02 | $31,395 | $16.58 | $0.00003168 |
| 2026-10-01 | $31,427 | $3.24 | $0.00003155 |
| 2026-09-30 | $31,948 | $3.30 | $0.00003158 |
| 2026-09-29 | $31,783 | $18.37 | $0.00003211 |
| 2026-09-28 | $32,512 | $1.047 | $0.00003194 |
| 2026-09-27 | $32,544 | $4,694.98 | $0.00003268 |
| 2026-09-26 | $42,408 | $9.30 | $0.00003271 |
| 2026-09-25 | $42,386 | $9.29 | $0.00004262 |
| 2026-09-23 | $41,649 | $150.81 | $0.00004260 |
| 2026-09-22 | $42,032 | $3.16 | $0.00004186 |
| 2026-09-21 | $39,263 | $2.86 | $0.00004224 |
Want data in another currency? Use our API
Or check it out in the app stores
