Koto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $42,408 | $9.30 | N/A |
| 2026-09-25 | $42,386 | $9.29 | $0.00004262 |
| 2026-09-23 | $41,649 | $150.81 | $0.00004260 |
| 2026-09-22 | $42,032 | $3.16 | $0.00004186 |
| 2026-09-21 | $39,263 | $2.86 | $0.00004224 |
| 2026-09-20 | $39,243 | $1.56 | $0.00003946 |
| 2026-09-19 | $39,855 | $29.23 | $0.00003944 |
| 2026-09-18 | $36,191 | $2.48 | $0.00004006 |
| 2026-09-17 | $35,778 | $1.51 | $0.00003637 |
| 2026-09-10 | $36,019 | $8.42 | $0.00003596 |
| 2026-09-09 | $36,739 | $8.44 | $0.00003620 |
| 2026-09-07 | $37,804 | $10.44 | $0.00003692 |
| 2026-09-06 | $38,407 | $10.56 | $0.00003799 |
| 2026-09-05 | $36,797 | $7.37 | $0.00003860 |
| 2026-09-04 | $37,528 | $1.44 | $0.00003698 |
| 2026-09-03 | $38,015 | $1.46 | $0.00003772 |
| 2026-09-02 | $36,227 | $4.49 | $0.00003821 |
| 2026-09-01 | $37,228 | $51.07 | $0.00003641 |
| 2026-08-31 | $36,952 | $33.72 | $0.00003742 |
| 2026-08-30 | $38,155 | $2.41 | $0.00003714 |
Want data in another currency? Use our API
Or check it out in the app stores
