Koto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $28,563 | $33.02 | N/A |
| 2026-06-30 | $27,274 | $30.85 | $0.00002741 |
| 2026-06-28 | $26,560 | $17.15 | $0.00002669 |
| 2026-06-27 | $26,134 | $16.50 | $0.00002626 |
| 2026-06-24 | $25,944 | $1.89 | $0.00002607 |
| 2026-06-23 | $26,053 | $1.90 | $0.00002618 |
| 2026-06-22 | $26,761 | $2.06 | $0.00002690 |
| 2026-06-19 | $25,514 | $6.32 | $0.00002564 |
| 2026-06-17 | $26,905 | $5.32 | $0.00002704 |
| 2026-06-16 | $27,445 | $12.50 | $0.00002758 |
| 2026-06-15 | $28,039 | $28.37 | $0.00002818 |
| 2026-06-14 | $26,495 | $53.14 | $0.00002663 |
| 2026-06-12 | $25,172 | $14.13 | $0.00002530 |
| 2026-06-11 | $25,167 | $14.79 | $0.00002529 |
| 2026-06-10 | $23,522 | $1.17 | $0.00002364 |
| 2026-06-09 | $24,416 | $1.27 | $0.00002454 |
| 2026-06-08 | $24,871 | $2.49 | $0.00002500 |
| 2026-06-07 | $24,708 | $22.98 | $0.00002483 |
| 2026-06-06 | $23,224 | $36.24 | $0.00002334 |
| 2026-06-05 | $23,655 | $17.10 | $0.00002377 |
Want data in another currency? Use our API
Or check it out in the app stores
