Koto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $26,084 | $16.50 | N/A |
| 2026-06-25 | $25,897 | $1.88 | $0.00002624 |
| 2026-06-24 | $25,897 | $1.88 | $0.00002603 |
| 2026-06-23 | $26,786 | $2.06 | $0.00002603 |
| 2026-06-22 | $26,659 | $2.07 | $0.00002692 |
| 2026-06-20 | $25,436 | $6.27 | $0.00002695 |
| 2026-06-19 | $25,436 | $6.27 | $0.00002556 |
| 2026-06-18 | $27,040 | $5.35 | $0.00002556 |
| 2026-06-17 | $27,519 | $12.48 | $0.00002718 |
| 2026-06-16 | $27,463 | $27.83 | $0.00002746 |
| 2026-06-15 | $26,425 | $53.04 | $0.00002760 |
| 2026-06-14 | $26,519 | $53.40 | $0.00002647 |
| 2026-06-13 | $25,043 | $14.05 | $0.00002665 |
| 2026-06-12 | $25,120 | $14.65 | $0.00002517 |
| 2026-06-11 | $23,375 | $1.16 | $0.00002507 |
| 2026-06-10 | $24,246 | $1.26 | $0.00002350 |
| 2026-06-09 | $24,830 | $1.84 | $0.00002437 |
| 2026-06-08 | $24,589 | $23.02 | $0.00002496 |
| 2026-06-07 | $23,207 | $36.31 | $0.00002488 |
| 2026-06-06 | $23,459 | $17.03 | $0.00002332 |
Want data in another currency? Use our API
Or check it out in the app stores
