Kovin Segnocchi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $745,355 | $19,795.17 | $0.00001074 | N/A |
2024-05-15 | $554,167 | $29,415 | $0.00000799 | $0.00001074 |
2024-05-14 | $640,450 | $10,447.52 | $0.00000922 | $0.00000799 |
2024-05-13 | $658,339 | $9,207.57 | $0.00000950 | $0.00000922 |
2024-05-12 | $735,157 | $5,397.51 | $0.00001059 | $0.00000950 |
2024-05-11 | $772,718 | $28,604 | $0.00001111 | $0.00001059 |
2024-05-10 | $780,570 | $7,928.37 | $0.00001127 | $0.00001111 |
2024-05-09 | $726,265 | $12,148.49 | $0.00001049 | $0.00001127 |
2024-05-08 | $734,193 | $4,263.42 | $0.00001058 | $0.00001049 |
2024-05-07 | $788,170 | $14,164.45 | $0.00001136 | $0.00001058 |
2024-05-06 | $802,585 | $18,763.11 | $0.00001156 | $0.00001136 |
2024-05-05 | $901,358 | $10,324.67 | $0.00001299 | $0.00001156 |
2024-05-04 | $788,649 | $11,696.54 | $0.00001135 | $0.00001299 |
2024-05-03 | $776,819 | $12,936.86 | $0.00001117 | $0.00001135 |
2024-05-02 | $780,793 | $13,978.04 | $0.00001121 | $0.00001117 |
2024-05-01 | $746,296 | $14,758.23 | $0.00001075 | $0.00001121 |
2024-04-30 | $934,904 | $33,633 | $0.00001229 | $0.00001075 |
2024-04-29 | $866,966 | $91,518 | $0.00001246 | $0.00001229 |
2024-04-28 | $970,098 | $66,186 | $0.00001396 | $0.00001246 |
2024-04-27 | $1,028,324 | $69,998 | $0.00001481 | $0.00001396 |
2024-04-26 | $0.000000000000000000 | $43,332 | $0.00001621 | $0.00001481 |
2024-04-25 | $0.000000000000000000 | $42,370 | $0.00001729 | $0.00001621 |
2024-04-24 | $0.000000000000000000 | $77,159 | $0.00001932 | $0.00001729 |
2024-04-23 | $0.000000000000000000 | $44,501 | $0.00001855 | $0.00001932 |
2024-04-22 | $0.000000000000000000 | $16,488.53 | $0.00001830 | $0.00001855 |
2024-04-21 | $0.000000000000000000 | $24,890 | $0.00001980 | $0.00001830 |
2024-04-20 | $0.000000000000000000 | $20,195 | $0.00001539 | $0.00001980 |
2024-04-19 | $0.000000000000000000 | $27,596 | $0.00001555 | $0.00001539 |
2024-04-18 | $0.000000000000000000 | $32,440 | $0.00001667 | $0.00001555 |
2024-04-17 | $0.000000000000000000 | $45,718 | $0.00001716 | $0.00001667 |
Want data in another currency? Use our API