Kovin Segnocchi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $56,412 | $2,923.90 | N/A |
| 2026-09-25 | $72,826 | $1,169.84 | $0.000000812625 |
| 2026-09-24 | $74,011 | $6,733.91 | $0.00000105 |
| 2026-09-23 | $141,708 | $20,436 | $0.00000107 |
| 2026-09-22 | $256,469 | $176,190 | $0.00000204 |
| 2026-09-21 | $156,067 | $111,293 | $0.00000369 |
| 2026-09-20 | $39,956 | $201.66 | $0.00000225 |
| 2026-09-19 | $33,120 | $461.93 | $0.000000575576 |
| 2026-09-18 | $26,092 | $25,236 | $0.000000477103 |
| 2026-09-17 | $5,331.73 | $16.56 | $0.000000375852 |
| 2026-09-13 | $5,104.20 | $7.72 | $0.000000076804 |
| 2026-09-12 | $5,097.06 | $7.71 | $0.000000073526 |
| 2026-09-10 | $5,409.44 | $66.17 | $0.000000073423 |
| 2026-09-09 | $5,559.25 | $94.01 | $0.000000077923 |
| 2026-09-08 | $5,098.67 | $7.30 | $0.000000080081 |
| 2026-09-07 | $5,094.90 | $7.20 | $0.000000073447 |
| 2026-09-02 | $4,483.67 | $5.65 | $0.000000073392 |
| 2026-09-01 | $4,566.37 | $3.38 | $0.000000064588 |
| 2026-08-28 | $4,754.71 | $2.80 | $0.000000065779 |
| 2026-08-27 | $4,685.73 | $5.56 | $0.000000068492 |
Want data in another currency? Use our API
Or check it out in the app stores
