Kovin Segnocchi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $72,654 | $364.93 | N/A |
| 2026-10-09 | $76,812 | $166.61 | $0.00000105 |
| 2026-10-08 | $82,577 | $69.03 | $0.00000111 |
| 2026-10-07 | $87,422 | $2,149.26 | $0.00000119 |
| 2026-10-06 | $99,902 | $2,860.55 | $0.00000126 |
| 2026-10-05 | $101,112 | $581.58 | $0.00000144 |
| 2026-10-04 | $99,953 | $1,303.42 | $0.00000146 |
| 2026-10-03 | $94,374 | $5,461.48 | $0.00000144 |
| 2026-10-02 | $177,527 | $3,967.26 | $0.00000136 |
| 2026-10-01 | $230,394 | $2,114.37 | $0.00000256 |
| 2026-09-30 | $238,773 | $43,857 | $0.00000332 |
| 2026-09-29 | $57,508 | $70.84 | $0.00000344 |
| 2026-09-28 | $59,327 | $3.89 | $0.000000828403 |
| 2026-09-27 | $59,049 | $210.40 | $0.000000854609 |
| 2026-09-26 | $56,412 | $2,923.90 | $0.000000850599 |
| 2026-09-25 | $72,826 | $1,169.84 | $0.000000812625 |
| 2026-09-24 | $74,011 | $6,733.91 | $0.00000105 |
| 2026-09-23 | $141,708 | $20,436 | $0.00000107 |
| 2026-09-22 | $256,469 | $176,190 | $0.00000204 |
| 2026-09-21 | $156,067 | $111,293 | $0.00000369 |
Want data in another currency? Use our API
Or check it out in the app stores
