Kraken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $76,400 | $1.78 | N/A |
| 2026-09-25 | $76,250 | $2.60 | $0.000000764000 |
| 2026-09-24 | $76,454 | $6.66 | $0.000000762502 |
| 2026-09-23 | $78,025 | $2.57 | $0.000000764540 |
| 2026-09-22 | $78,868 | $10.46 | $0.000000780245 |
| 2026-09-21 | $74,717 | $4.72 | $0.000000788679 |
| 2026-09-20 | $73,963 | $3.96 | $0.000000747170 |
| 2026-09-19 | $71,480 | $9.77 | $0.000000739628 |
| 2026-09-18 | $69,955 | $9.16 | $0.000000714797 |
| 2026-09-17 | $68,187 | $2.29 | $0.000000699553 |
| 2026-09-16 | $67,811 | $10.24 | $0.000000681872 |
| 2026-09-15 | $71,310 | $3.78 | $0.000000678111 |
| 2026-09-14 | $70,050 | $2.94 | $0.000000713105 |
| 2026-09-13 | $71,406 | $2.46 | $0.000000700505 |
| 2026-09-12 | $71,727 | $16.24 | $0.000000714061 |
| 2026-09-11 | $69,025 | $3.38 | $0.000000717274 |
| 2026-09-10 | $70,280 | $3.23 | $0.000000690246 |
| 2026-09-09 | $70,800 | $3.13 | $0.000000702800 |
| 2026-09-08 | $70,184 | $1.14 | $0.000000707997 |
| 2026-09-07 | $71,175 | $3.30 | $0.000000701836 |
Want data in another currency? Use our API
Or check it out in the app stores
