Krees USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $36,023 | $0.000000001220 | N/A |
2024-05-21 | $0.000000000000000000 | $22,569 | $0.000000001987 | $0.000000001220 |
2024-05-20 | $0.000000000000000000 | $2,411.48 | $0.000000001481 | $0.000000001987 |
2024-05-19 | $0.000000000000000000 | $11,741.21 | $0.000000001570 | $0.000000001481 |
2024-05-18 | $0.000000000000000000 | $14,011.28 | $0.000000001772 | $0.000000001570 |
2024-05-17 | $0.000000000000000000 | $20,595 | $0.000000001828 | $0.000000001772 |
2024-05-16 | $0.000000000000000000 | $49,498 | $0.000000001819 | $0.000000001828 |
2024-05-15 | $0.000000000000000000 | $5,432.56 | $0.000000001270 | $0.000000001819 |
2024-05-14 | $0.000000000000000000 | $14,355.84 | $0.000000001358 | $0.000000001270 |
2024-05-13 | $0.000000000000000000 | $71,484 | $0.000000001374 | $0.000000001358 |
2024-05-12 | $0.000000000000000000 | $11,216.01 | $0.000000001762 | $0.000000001374 |
2024-05-11 | $0.000000000000000000 | $22,893 | $0.000000001790 | $0.000000001762 |
2024-05-10 | $0.000000000000000000 | $21,314 | $0.000000002220 | $0.000000001790 |
2024-05-09 | $0.000000000000000000 | $56,382 | $0.000000002168 | $0.000000002220 |
2024-05-08 | $0.000000000000000000 | $52,009 | $0.000000002102 | $0.000000002168 |
2024-05-07 | $0.000000000000000000 | $122,188 | $0.000000002423 | $0.000000002102 |
2024-05-06 | $0.000000000000000000 | $91,488 | $0.000000003188 | $0.000000002423 |
2024-05-05 | $0.000000000000000000 | $231,571 | $0.000000003647 | $0.000000003188 |
2024-05-04 | $0.000000000000000000 | $417,470 | $0.000000004288 | $0.000000003647 |
2024-05-03 | $0.000000000000000000 | $551,446 | $0.000000006152 | $0.000000004288 |
2024-05-02 | $0.000000000000000000 | $171,922 | $0.000000002974 | $0.000000006152 |
2024-05-01 | $0.000000000000000000 | $103,677 | $0.000000002025 | $0.000000002974 |
2024-04-30 | $0.000000000000000000 | $82,517 | $0.000000002126 | $0.000000002025 |
2024-04-29 | $0.000000000000000000 | $267,334 | $0.000000002228 | $0.000000002126 |
2024-04-28 | $0.000000000000000000 | $169,413 | $0.000000001455 | $0.000000002228 |
2024-04-27 | $0.000000000000000000 | $20,275 | $0.000000000755614 | $0.000000001455 |
2024-04-26 | $0.000000000000000000 | $3,954.40 | $0.000000000861774 | $0.000000000755614 |
2024-04-25 | $0.000000000000000000 | $12,523.37 | $0.000000000805148 | $0.000000000861774 |
2024-04-24 | $0.000000000000000000 | $24,345 | $0.000000000928061 | $0.000000000805148 |
2024-04-23 | $0.000000000000000000 | $7,359.13 | $0.000000000964757 | $0.000000000928061 |
2024-04-22 | $0.000000000000000000 | $16,241.13 | $0.000000001018 | $0.000000000964757 |
Want data in another currency? Use our API