Krex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $119,080 | $1,871.34 | N/A |
| 2026-07-23 | $119,098 | $2,052.79 | $0.00000567 |
| 2026-07-22 | $116,735 | $1,889.07 | $0.00000567 |
| 2026-07-21 | $116,724 | $1,906.27 | $0.00000556 |
| 2026-07-20 | $111,304 | $1,964.44 | $0.00000556 |
| 2026-07-19 | $115,599 | $5,272.27 | $0.00000530 |
| 2026-07-18 | $86,195 | $3,542.55 | $0.00000550 |
| 2026-07-17 | $86,833 | $3,648.04 | $0.00000410 |
| 2026-07-16 | $86,855 | $3,716.69 | $0.00000413 |
| 2026-07-15 | $84,548 | $3,536.23 | $0.00000414 |
| 2026-07-14 | $84,517 | $3,344.29 | $0.00000403 |
| 2026-07-13 | $84,551 | $3,661.17 | $0.00000402 |
| 2026-07-12 | $84,506 | $3,793.40 | $0.00000403 |
| 2026-07-11 | $82,985 | $3,489.91 | $0.00000402 |
| 2026-07-10 | $85,490 | $3,661.74 | $0.00000395 |
| 2026-07-09 | $93,646 | $3,938.74 | $0.00000407 |
| 2026-07-08 | $96,099 | $4,181.09 | $0.00000446 |
| 2026-07-07 | $96,619 | $31,299 | $0.00000458 |
| 2026-07-06 | $98,044 | $29,333 | $0.00000460 |
| 2026-07-05 | $99,392 | $29,796 | $0.00000467 |
Want data in another currency? Use our API
Or check it out in the app stores
