Kromatika USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,884,756 | $36,141 | $0.02285088 | N/A |
2024-05-10 | $2,042,437 | $56,722 | $0.02481580 | $0.02285088 |
2024-05-09 | $2,056,181 | $27,222 | $0.02498338 | $0.02481580 |
2024-05-08 | $2,001,120 | $28,484 | $0.02448758 | $0.02498338 |
2024-05-07 | $2,078,282 | $36,590 | $0.02529080 | $0.02448758 |
2024-05-06 | $2,140,988 | $34,164 | $0.02606018 | $0.02529080 |
2024-05-05 | $2,208,581 | $36,889 | $0.02686795 | $0.02606018 |
2024-05-04 | $2,166,400 | $69,084 | $0.02637437 | $0.02686795 |
2024-05-03 | $2,158,102 | $85,689 | $0.02623540 | $0.02637437 |
2024-05-02 | $1,980,184 | $19,042.32 | $0.02396691 | $0.02623540 |
2024-05-01 | $1,949,549 | $30,734 | $0.02365602 | $0.02396691 |
2024-04-30 | $1,979,915 | $27,351 | $0.02403929 | $0.02365602 |
2024-04-29 | $2,113,376 | $44,873 | $0.02564829 | $0.02403929 |
2024-04-28 | $2,095,621 | $45,697 | $0.02504430 | $0.02564829 |
2024-04-27 | $2,032,121 | $39,633 | $0.02469522 | $0.02504430 |
2024-04-26 | $1,943,138 | $2,054.57 | $0.02361888 | $0.02469522 |
2024-04-25 | $2,077,246 | $32,591 | $0.02527705 | $0.02361888 |
2024-04-24 | $2,027,408 | $31,323 | $0.02459528 | $0.02527705 |
2024-04-23 | $2,058,036 | $40,577 | $0.02497147 | $0.02459528 |
2024-04-22 | $2,002,624 | $27,454 | $0.02431869 | $0.02497147 |
2024-04-21 | $2,028,446 | $53,615 | $0.02465695 | $0.02431869 |
2024-04-20 | $1,974,453 | $95,934 | $0.02395218 | $0.02465695 |
2024-04-19 | $1,948,980 | $165,619 | $0.02372851 | $0.02395218 |
2024-04-18 | $2,154,156 | $60,982 | $0.02621083 | $0.02372851 |
2024-04-17 | $2,308,598 | $35,213 | $0.02805534 | $0.02621083 |
2024-04-16 | $2,370,880 | $28,543 | $0.02869623 | $0.02805534 |
2024-04-15 | $2,422,635 | $57,280 | $0.02945805 | $0.02869623 |
2024-04-14 | $2,256,397 | $97,803 | $0.02715509 | $0.02945805 |
2024-04-13 | $2,326,231 | $37,123 | $0.02833949 | $0.02715509 |
2024-04-12 | $2,609,069 | $37,275 | $0.03172209 | $0.02833949 |
2024-04-11 | $2,582,668 | $36,981 | $0.03133329 | $0.03172209 |
Want data in another currency? Use our API