KRW1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $495.19 | N/A |
| 2026-09-16 | $0.000000000000000000 | $1,085.85 | $0.00067855 |
| 2026-09-15 | $0.000000000000000000 | $627.17 | $0.00067661 |
| 2026-09-14 | $0.000000000000000000 | $460.14 | $0.00068558 |
| 2026-09-13 | $0.000000000000000000 | $97.97 | $0.00068331 |
| 2026-09-12 | $0.000000000000000000 | $751.39 | $0.00068723 |
| 2026-09-11 | $0.000000000000000000 | $429.18 | $0.00068630 |
| 2026-09-10 | $0.000000000000000000 | $297.13 | $0.00067987 |
| 2026-09-09 | $0.000000000000000000 | $520.78 | $0.00068327 |
| 2026-09-08 | $0.000000000000000000 | $345.64 | $0.00068336 |
| 2026-09-07 | $0.000000000000000000 | $1,499.26 | $0.00068383 |
| 2026-09-06 | $0.000000000000000000 | $167.63 | $0.00068599 |
| 2026-09-05 | $0.000000000000000000 | $578.07 | $0.00068157 |
| 2026-09-04 | $0.000000000000000000 | $802.95 | $0.00068102 |
| 2026-09-03 | $0.000000000000000000 | $813.44 | $0.00068375 |
| 2026-09-02 | $0.000000000000000000 | $419.30 | $0.00067551 |
| 2026-09-01 | $0.000000000000000000 | $568.14 | $0.00067769 |
| 2026-08-31 | $0.000000000000000000 | $701.34 | $0.00067853 |
| 2026-08-30 | $0.000000000000000000 | $66.84 | $0.00067586 |
| 2026-08-29 | $0.000000000000000000 | $734.17 | $0.00067883 |
Want data in another currency? Use our API
Or check it out in the app stores
