KRYLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $5,025,896 | $20,971 | N/A |
| 2026-07-01 | $4,934,292 | $33,327 | $0.122605 |
| 2026-06-30 | $4,985,945 | $16,316.85 | $0.123888 |
| 2026-06-29 | $5,013,834 | $24,665 | $0.124581 |
| 2026-06-28 | $5,038,790 | $103,058 | $0.125201 |
| 2026-06-27 | $6,190,060 | $60,109 | $0.125261 |
| 2026-06-26 | $5,037,947 | $61,563 | $0.125180 |
| 2026-06-25 | $5,015,265 | $164,385 | $0.124617 |
| 2026-06-24 | $5,099,035 | $380,855 | $0.126698 |
| 2026-06-23 | $5,134,021 | $1,291,112 | $0.127568 |
| 2026-06-22 | $5,172,501 | $122,128 | $0.128524 |
| 2026-06-21 | $5,146,841 | $6,361.61 | $0.127886 |
| 2026-06-20 | $5,158,757 | $10,616.86 | $0.128182 |
| 2026-06-19 | $5,152,668 | $29,345 | $0.128031 |
| 2026-06-18 | $5,151,274 | $405,141 | $0.127996 |
| 2026-06-17 | $5,167,980 | $164,754 | $0.128411 |
| 2026-06-16 | $5,199,037 | $27,487 | $0.129183 |
| 2026-06-15 | $5,217,589 | $78,250 | $0.129644 |
| 2026-06-14 | $5,177,053 | $16,648.63 | $0.128637 |
| 2026-06-13 | $5,160,887 | $3,771.82 | $0.128235 |
Want data in another currency? Use our API
Or check it out in the app stores
