Kryptokrona USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $2,254,208 | $2,685.27 | $0.00401643 | N/A |
2024-04-23 | $2,077,709 | $4,135.73 | $0.00370026 | $0.00401643 |
2024-04-22 | $2,020,089 | $14,478.56 | $0.00359857 | $0.00370026 |
2024-04-21 | $2,308,085 | $3,436.44 | $0.00411420 | $0.00359857 |
2024-04-20 | $1,993,818 | $1,015.83 | $0.00355951 | $0.00411420 |
2024-04-19 | $1,964,795 | $1,482.04 | $0.00350734 | $0.00355951 |
2024-04-18 | $1,952,697 | $1,690.59 | $0.00351435 | $0.00350734 |
2024-04-17 | $1,916,880 | $14,556.40 | $0.00342302 | $0.00351435 |
2024-04-16 | $2,032,338 | $4,693.28 | $0.00362981 | $0.00342302 |
2024-04-15 | $1,879,074 | $3,388.10 | $0.00332594 | $0.00362981 |
2024-04-14 | $1,978,758 | $6,181.44 | $0.00354121 | $0.00332594 |
2024-04-13 | $2,219,285 | $1,931.91 | $0.00396875 | $0.00354121 |
2024-04-12 | $2,266,303 | $8,314.11 | $0.00402088 | $0.00396875 |
2024-04-11 | $2,519,498 | $2,813.79 | $0.00450255 | $0.00402088 |
2024-04-10 | $2,306,895 | $5,230.37 | $0.00417875 | $0.00450255 |
2024-04-09 | $2,262,938 | $5,304.23 | $0.00405016 | $0.00417875 |
2024-04-08 | $2,138,003 | $4,025.65 | $0.00383036 | $0.00405016 |
2024-04-07 | $2,405,339 | $2,823.17 | $0.00431072 | $0.00383036 |
2024-04-06 | $2,210,115 | $3,955.22 | $0.00396328 | $0.00431072 |
2024-04-05 | $2,344,350 | $2,850.87 | $0.00454068 | $0.00396328 |
2024-04-04 | $2,443,097 | $1,286.29 | $0.00438313 | $0.00454068 |
2024-04-03 | $2,295,313 | $4,853.86 | $0.00417763 | $0.00438313 |
2024-04-02 | $2,627,306 | $8,198.47 | $0.00471703 | $0.00417763 |
2024-04-01 | $2,757,199 | $2,141.77 | $0.00495202 | $0.00471703 |
2024-03-31 | $2,732,058 | $3,221.04 | $0.00490865 | $0.00495202 |
2024-03-30 | $2,777,241 | $3,005.88 | $0.00493558 | $0.00490865 |
2024-03-29 | $2,819,622 | $2,435.37 | $0.00507091 | $0.00493558 |
2024-03-28 | $2,817,903 | $5,062.90 | $0.00506839 | $0.00507091 |
2024-03-27 | $2,697,618 | $6,311.71 | $0.00485240 | $0.00506839 |
2024-03-26 | $3,038,773 | $4,094.77 | $0.00549580 | $0.00485240 |
Want data in another currency? Use our API