Kuma Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $918,178 | $13,629.80 | $0.000000007734 | N/A |
2024-04-18 | $902,835 | $12,235.29 | $0.000000007596 | $0.000000007734 |
2024-04-17 | $912,593 | $18,601.78 | $0.000000007679 | $0.000000007596 |
2024-04-16 | $937,617 | $20,558 | $0.000000007888 | $0.000000007679 |
2024-04-15 | $928,810 | $20,193 | $0.000000007824 | $0.000000007888 |
2024-04-14 | $901,878 | $17,606.56 | $0.000000007612 | $0.000000007824 |
2024-04-13 | $968,743 | $26,309 | $0.000000008173 | $0.000000007612 |
2024-04-12 | $1,049,337 | $20,121 | $0.000000008852 | $0.000000008173 |
2024-04-11 | $1,070,678 | $15,802.69 | $0.000000009009 | $0.000000008852 |
2024-04-10 | $1,054,680 | $21,771 | $0.000000008880 | $0.000000009009 |
2024-04-09 | $1,155,389 | $15,871.77 | $0.000000009723 | $0.000000008880 |
2024-04-08 | $1,060,359 | $12,920.41 | $0.000000008958 | $0.000000009723 |
2024-04-07 | $1,029,668 | $16,480.22 | $0.000000008673 | $0.000000008958 |
2024-04-06 | $1,015,200 | $17,123.64 | $0.000000008547 | $0.000000008673 |
2024-04-05 | $1,036,842 | $17,190.60 | $0.000000008731 | $0.000000008547 |
2024-04-04 | $1,022,534 | $18,868.18 | $0.000000008607 | $0.000000008731 |
2024-04-03 | $1,016,992 | $19,551.10 | $0.000000008561 | $0.000000008607 |
2024-04-02 | $1,084,349 | $18,453.48 | $0.000000009134 | $0.000000008561 |
2024-04-01 | $1,126,086 | $15,920.03 | $0.000000009456 | $0.000000009134 |
2024-03-31 | $1,072,540 | $21,522 | $0.000000009032 | $0.000000009456 |
2024-03-30 | $1,114,243 | $18,376.20 | $0.000000009372 | $0.000000009032 |
2024-03-29 | $1,116,762 | $28,182 | $0.000000009404 | $0.000000009372 |
2024-03-28 | $1,095,871 | $30,552 | $0.000000009224 | $0.000000009404 |
2024-03-27 | $1,116,783 | $27,283 | $0.000000009386 | $0.000000009224 |
2024-03-26 | $1,152,436 | $36,271 | $0.000000009716 | $0.000000009386 |
2024-03-25 | $1,090,631 | $26,520 | $0.000000009168 | $0.000000009716 |
2024-03-24 | $1,071,246 | $41,732 | $0.000000009014 | $0.000000009168 |
2024-03-23 | $1,089,255 | $26,074 | $0.000000009183 | $0.000000009014 |
2024-03-22 | $1,153,555 | $46,528 | $0.000000009732 | $0.000000009183 |
2024-03-21 | $1,189,240 | $62,545 | $0.000000010002 | $0.000000009732 |
2024-03-20 | $1,014,630 | $43,752 | $0.000000008449 | $0.000000010002 |
Want data in another currency? Use our API