Kunci Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $46,469 | $54,992 | $0.00598086 | N/A |
2024-05-11 | $44,735 | $104,121 | $0.00575711 | $0.00598086 |
2024-05-10 | $45,389 | $25,260 | $0.00583484 | $0.00575711 |
2024-05-09 | $45,564 | $42,129 | $0.00586517 | $0.00583484 |
2024-05-08 | $45,574 | $42,615 | $0.00586349 | $0.00586517 |
2024-05-07 | $46,514 | $30,312 | $0.00598769 | $0.00586349 |
2024-05-06 | $46,091 | $26,422 | $0.00593442 | $0.00598769 |
2024-05-05 | $44,239 | $20,787 | $0.00580966 | $0.00593442 |
2024-05-04 | $43,646 | $44,171 | $0.00562196 | $0.00580966 |
2024-05-03 | $45,006 | $30,281 | $0.00579475 | $0.00562196 |
2024-05-02 | $44,979 | $59,360 | $0.00578178 | $0.00579475 |
2024-05-01 | $46,007 | $79,098 | $0.00592453 | $0.00578178 |
2024-04-30 | $46,713 | $48,678 | $0.00601238 | $0.00592453 |
2024-04-29 | $47,333 | $40,169 | $0.00609467 | $0.00601238 |
2024-04-28 | $47,605 | $65,967 | $0.00613021 | $0.00609467 |
2024-04-27 | $47,621 | $41,283 | $0.00613068 | $0.00613021 |
2024-04-26 | $47,673 | $46,729 | $0.00613619 | $0.00613068 |
2024-04-25 | $47,509 | $56,214 | $0.00611167 | $0.00613619 |
2024-04-24 | $47,624 | $47,972 | $0.00613126 | $0.00611167 |
2024-04-23 | $47,442 | $38,985 | $0.00610707 | $0.00613126 |
2024-04-22 | $47,320 | $111,518 | $0.00608903 | $0.00610707 |
2024-04-21 | $46,701 | $151,297 | $0.00601434 | $0.00608903 |
2024-04-20 | $46,698 | $131,990 | $0.00601068 | $0.00601434 |
2024-04-19 | $48,206 | $127,859 | $0.00620350 | $0.00601068 |
2024-04-18 | $46,795 | $146,257 | $0.00601890 | $0.00620350 |
2024-04-17 | $46,361 | $124,902 | $0.00596348 | $0.00601890 |
2024-04-16 | $46,071 | $140,125 | $0.00593285 | $0.00596348 |
2024-04-15 | $47,122 | $126,605 | $0.00606753 | $0.00593285 |
2024-04-14 | $49,300 | $122,517 | $0.00635916 | $0.00606753 |
2024-04-13 | $49,662 | $37,364 | $0.00639698 | $0.00635916 |
2024-04-12 | $51,395 | $30,390 | $0.00661230 | $0.00639698 |
Want data in another currency? Use our API