KURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $82,549 | $33.51 | N/A |
| 2026-08-14 | $84,130 | $37.95 | $0.00008257 |
| 2026-08-13 | $84,528 | $4.50 | $0.00008415 |
| 2026-08-10 | $83,867 | $83.94 | $0.00008455 |
| 2026-08-09 | $83,293 | $83.42 | $0.00008389 |
| 2026-08-08 | $78,658 | $78.74 | $0.00008332 |
| 2026-08-07 | $75,654 | $18.90 | $0.00007868 |
| 2026-08-06 | $77,468 | $10.78 | $0.00007567 |
| 2026-08-05 | $77,292 | $14.60 | $0.00007749 |
| 2026-08-04 | $77,499 | $3.98 | $0.00007731 |
| 2026-08-01 | $76,775 | $198.55 | $0.00007752 |
| 2026-07-31 | $86,098 | $6.10 | $0.00007680 |
| 2026-07-30 | $85,460 | $6.17 | $0.00008612 |
| 2026-07-29 | $85,581 | $23.30 | $0.00008548 |
| 2026-07-28 | $87,752 | $57.52 | $0.00008560 |
| 2026-07-27 | $91,957 | $7.82 | $0.00008778 |
| 2026-07-26 | $89,731 | $12.66 | $0.00009198 |
| 2026-07-25 | $89,607 | $12.65 | $0.00008975 |
| 2026-07-24 | $91,585 | $3.16 | $0.00008963 |
| 2026-07-23 | $94,219 | $22.17 | $0.00009161 |
Want data in another currency? Use our API
Or check it out in the app stores
