KURO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $160,956 | $11.59 | N/A |
| 2026-10-29 | $172,660 | $22.14 | $0.00016101 |
| 2026-10-28 | $174,378 | $16.76 | $0.00017271 |
| 2026-10-25 | $175,109 | $73.04 | $0.00017443 |
| 2026-10-24 | $178,017 | $9.88 | $0.00017516 |
| 2026-10-23 | $179,789 | $5.65 | $0.00017807 |
| 2026-10-22 | $185,759 | $1.055 | $0.00017985 |
| 2026-10-21 | $185,113 | $20.88 | $0.00018582 |
| 2026-10-20 | $182,956 | $864.31 | $0.00018517 |
| 2026-10-19 | $191,172 | $1,616.47 | $0.00018301 |
| 2026-10-18 | $159,563 | $4.10 | $0.00019123 |
| 2026-10-17 | $137,187 | $1,142.38 | $0.00015961 |
| 2026-10-16 | $137,168 | $1,142.22 | $0.00013723 |
| 2026-10-11 | $123,078 | $4.37 | $0.00013721 |
| 2026-10-10 | $122,047 | $513.44 | $0.00012311 |
| 2026-10-09 | $106,379 | $2.15 | $0.00012208 |
| 2026-10-08 | $127,697 | $889.58 | $0.00010641 |
| 2026-10-07 | $150,192 | $1.25 | $0.00012773 |
| 2026-10-06 | $149,672 | $1.63 | $0.00015023 |
| 2026-10-04 | $148,969 | $3.99 | $0.00014971 |
Want data in another currency? Use our API
Or check it out in the app stores
