KURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $81,614 | $6.46 | N/A |
| 2026-07-02 | $81,635 | $6.44 | $0.00008166 |
| 2026-07-01 | $78,746 | $6.04 | $0.00007877 |
| 2026-06-30 | $74,919 | $2.91 | $0.00007494 |
| 2026-06-29 | $78,845 | $156.17 | $0.00007887 |
| 2026-06-27 | $79,403 | $10.56 | $0.00007942 |
| 2026-06-26 | $78,511 | $10.66 | $0.00007853 |
| 2026-06-24 | $72,038 | $4.73 | $0.00007206 |
| 2026-06-23 | $75,391 | $78.01 | $0.00007541 |
| 2026-06-22 | $81,241 | $47.24 | $0.00008126 |
| 2026-06-21 | $83,529 | $29.09 | $0.00008355 |
| 2026-06-20 | $86,055 | $42.59 | $0.00008608 |
| 2026-06-19 | $82,935 | $470.07 | $0.00008296 |
| 2026-06-18 | $68,184 | $14.41 | $0.00006820 |
| 2026-06-17 | $70,932 | $266.89 | $0.00007095 |
| 2026-06-16 | $77,527 | $382.88 | $0.00007755 |
| 2026-06-15 | $89,963 | $955.70 | $0.00008999 |
| 2026-06-14 | $79,401 | $97.75 | $0.00007942 |
| 2026-06-10 | $79,305 | $9.57 | $0.00007932 |
| 2026-06-09 | $80,994 | $9.78 | $0.00008101 |
Want data in another currency? Use our API
Or check it out in the app stores
