Kusama Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$90,692,935	$3,318,959	N/A
2026-09-26	$90,096,705	$4,494,138	$4.80
2026-09-25	$86,369,119	$3,191,912	$4.77
2026-09-24	$81,863,608	$4,553,889	$4.57
2026-09-23	$89,129,561	$4,238,084	$4.34
2026-09-22	$87,677,050	$5,640,498	$4.72
2026-09-21	$84,181,182	$4,927,278	$4.65
2026-09-20	$84,341,477	$4,691,225	$4.46
2026-09-19	$83,620,064	$10,735,485	$4.47
2026-09-18	$79,428,303	$28,655,450	$4.44
2026-09-17	$75,109,643	$3,967,822	$4.21
2026-09-16	$69,649,915	$2,492,756	$3.99
2026-09-15	$73,971,259	$3,086,075	$3.70
2026-09-14	$72,470,097	$2,458,588	$3.93
2026-09-13	$72,015,079	$2,742,379	$3.85
2026-09-12	$69,898,863	$3,449,401	$3.83
2026-09-11	$69,304,025	$4,316,700	$3.71
2026-09-10	$72,447,393	$11,789,137	$3.68
2026-09-09	$77,721,930	$21,496,785	$3.85
2026-09-08	$74,399,554	$17,351,231	$4.13