Kusama Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $72,213,508 | $1,963,882 | N/A |
| 2026-10-25 | $74,067,793 | $2,132,847 | $3.79 |
| 2026-10-24 | $75,695,173 | $2,379,877 | $3.89 |
| 2026-10-23 | $75,285,187 | $2,921,042 | $3.98 |
| 2026-10-22 | $79,347,591 | $4,211,446 | $3.96 |
| 2026-10-21 | $81,515,811 | $2,321,993 | $4.17 |
| 2026-10-20 | $79,749,486 | $1,784,726 | $4.29 |
| 2026-10-19 | $80,192,328 | $2,207,233 | $4.19 |
| 2026-10-18 | $81,862,974 | $1,622,193 | $4.22 |
| 2026-10-17 | $85,534,035 | $2,303,656 | $4.31 |
| 2026-10-16 | $85,566,673 | $3,186,786 | $4.50 |
| 2026-10-15 | $86,163,465 | $1,924,773 | $4.51 |
| 2026-10-14 | $88,715,941 | $2,997,605 | $4.54 |
| 2026-10-13 | $90,412,636 | $3,130,260 | $4.67 |
| 2026-10-12 | $96,673,868 | $1,760,497 | $4.76 |
| 2026-10-11 | $95,032,756 | $2,385,069 | $5.10 |
| 2026-10-10 | $96,350,967 | $4,424,189 | $5.01 |
| 2026-10-09 | $87,693,600 | $4,189,678 | $5.08 |
| 2026-10-08 | $90,208,142 | $3,580,596 | $4.63 |
| 2026-10-07 | $94,303,629 | $4,628,881 | $4.76 |
Want data in another currency? Use our API
Or check it out in the app stores
