Kusama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $65,573,748 | $13,095,861 | N/A |
| 2026-08-28 | $66,533,266 | $14,671,910 | $3.50 |
| 2026-08-27 | $66,681,932 | $13,238,007 | $3.55 |
| 2026-08-26 | $65,127,240 | $14,086,687 | $3.56 |
| 2026-08-25 | $67,409,849 | $14,705,689 | $3.48 |
| 2026-08-24 | $70,183,843 | $15,548,363 | $3.60 |
| 2026-08-23 | $67,840,969 | $19,040,918 | $3.75 |
| 2026-08-22 | $67,171,310 | $14,959,794 | $3.63 |
| 2026-08-21 | $59,468,460 | $9,371,277 | $3.59 |
| 2026-08-20 | $57,141,750 | $5,029,967 | $3.18 |
| 2026-08-19 | $54,375,409 | $5,037,481 | $3.06 |
| 2026-08-18 | $53,728,719 | $3,424,972 | $2.91 |
| 2026-08-17 | $53,989,371 | $3,890,553 | $2.88 |
| 2026-08-16 | $53,858,548 | $4,756,980 | $2.89 |
| 2026-08-15 | $53,759,578 | $4,290,938 | $2.88 |
| 2026-08-14 | $53,642,490 | $3,823,166 | $2.88 |
| 2026-08-13 | $53,625,157 | $4,470,978 | $2.87 |
| 2026-08-12 | $55,121,630 | $5,453,592 | $2.87 |
| 2026-08-11 | $56,396,576 | $4,735,787 | $2.95 |
| 2026-08-10 | $56,668,216 | $6,085,150 | $3.02 |
Want data in another currency? Use our API
Or check it out in the app stores
