Kusama Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$57,605,384	$7,101,709	N/A
2026-06-30	$54,734,217	$5,190,541	$2.97
2026-06-29	$56,168,377	$6,326,947	$3.05
2026-06-28	$55,285,634	$4,340,521	$3.00
2026-06-27	$55,960,326	$4,356,046	$3.04
2026-06-26	$57,659,368	$6,422,676	$3.13
2026-06-25	$56,913,455	$7,380,419	$3.09
2026-06-24	$60,544,687	$6,859,860	$3.29
2026-06-23	$62,078,500	$6,618,605	$3.37
2026-06-22	$62,749,261	$5,607,680	$3.41
2026-06-21	$62,740,782	$4,417,060	$3.41
2026-06-20	$64,878,712	$4,795,768	$3.53
2026-06-19	$63,893,641	$5,796,602	$3.47
2026-06-18	$65,697,141	$6,041,782	$3.57
2026-06-17	$68,598,557	$6,761,848	$3.73
2026-06-16	$68,550,637	$6,243,730	$3.73
2026-06-15	$69,229,996	$4,965,441	$3.77
2026-06-14	$68,300,258	$5,835,379	$3.72
2026-06-13	$67,752,534	$5,185,587	$3.69
2026-06-12	$66,892,320	$6,287,958	$3.64