Kusama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $57,603,500 | $2,652,637 | N/A |
| 2026-07-25 | $56,625,295 | $4,013,239 | $3.10 |
| 2026-07-24 | $57,382,783 | $3,591,448 | $3.05 |
| 2026-07-23 | $59,451,744 | $4,034,889 | $3.09 |
| 2026-07-22 | $60,312,212 | $5,566,834 | $3.20 |
| 2026-07-21 | $60,337,958 | $4,903,374 | $3.25 |
| 2026-07-20 | $58,645,581 | $3,012,165 | $3.25 |
| 2026-07-19 | $59,078,731 | $2,995,811 | $3.16 |
| 2026-07-18 | $59,393,193 | $4,126,593 | $3.19 |
| 2026-07-17 | $59,185,184 | $5,389,298 | $3.21 |
| 2026-07-16 | $61,362,156 | $4,501,237 | $3.20 |
| 2026-07-15 | $61,752,411 | $5,039,267 | $3.31 |
| 2026-07-14 | $59,708,869 | $5,146,089 | $3.34 |
| 2026-07-13 | $60,486,612 | $3,656,528 | $3.23 |
| 2026-07-12 | $61,131,249 | $3,615,315 | $3.27 |
| 2026-07-11 | $63,108,138 | $3,972,447 | $3.30 |
| 2026-07-10 | $60,449,980 | $5,157,510 | $3.41 |
| 2026-07-09 | $62,451,455 | $6,664,543 | $3.27 |
| 2026-07-08 | $60,118,376 | $5,543,783 | $3.38 |
| 2026-07-07 | $64,005,008 | $23,952,560 | $3.25 |
Want data in another currency? Use our API
Or check it out in the app stores
