Kusama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $55,121,630 | $5,453,592 | N/A |
| 2026-08-11 | $56,380,235 | $4,765,408 | $2.95 |
| 2026-08-10 | $56,686,539 | $6,244,038 | $3.02 |
| 2026-08-09 | $58,754,187 | $5,091,573 | $3.04 |
| 2026-08-08 | $57,276,236 | $4,732,770 | $3.15 |
| 2026-08-07 | $57,574,557 | $5,564,288 | $3.07 |
| 2026-08-06 | $58,573,166 | $5,227,690 | $3.09 |
| 2026-08-05 | $58,641,454 | $5,117,582 | $3.15 |
| 2026-08-04 | $57,717,808 | $6,825,743 | $3.15 |
| 2026-08-03 | $56,653,957 | $4,254,631 | $3.10 |
| 2026-08-02 | $58,791,038 | $14,499,753 | $3.04 |
| 2026-08-01 | $55,409,399 | $3,366,304 | $3.16 |
| 2026-07-31 | $55,205,682 | $2,713,643 | $2.98 |
| 2026-07-30 | $53,664,495 | $3,502,604 | $2.97 |
| 2026-07-29 | $55,766,527 | $4,581,257 | $2.89 |
| 2026-07-28 | $55,922,539 | $3,788,981 | $3.00 |
| 2026-07-27 | $58,320,754 | $3,453,846 | $3.01 |
| 2026-07-26 | $57,639,580 | $2,440,028 | $3.14 |
| 2026-07-25 | $56,625,295 | $4,013,239 | $3.10 |
| 2026-07-24 | $57,382,783 | $3,591,448 | $3.05 |
Want data in another currency? Use our API
Or check it out in the app stores
