KWAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $44,074 | $0.918340 | N/A |
| 2026-08-31 | $43,922 | $51.86 | $0.00004407 |
| 2026-08-30 | $40,398 | $2.08 | $0.00004392 |
| 2026-08-29 | $38,066 | $0.735885 | $0.00004040 |
| 2026-08-28 | $40,909 | $0.236473 | $0.00003807 |
| 2026-08-27 | $38,715 | $7.20 | $0.00004091 |
| 2026-08-26 | $38,871 | $2.54 | $0.00003871 |
| 2026-08-25 | $40,657 | $34.65 | $0.00003887 |
| 2026-08-24 | $39,755 | $6.94 | $0.00004066 |
| 2026-08-23 | $37,103 | $53.61 | $0.00003975 |
| 2026-08-22 | $36,542 | $6.02 | $0.00003710 |
| 2026-08-21 | $33,051 | $2.37 | $0.00003654 |
| 2026-08-20 | $31,806 | $1.13 | $0.00003305 |
| 2026-08-19 | $30,031 | $1.37 | $0.00003181 |
| 2026-08-18 | $30,775 | $2.94 | $0.00003003 |
| 2026-08-17 | $29,749 | $0.705764 | $0.00003078 |
| 2026-08-16 | $29,668 | $0.703834 | $0.00002975 |
| 2026-08-15 | $29,920 | $0.564421 | $0.00002967 |
| 2026-08-14 | $29,536 | $0.860327 | $0.00002992 |
| 2026-08-13 | $29,900 | $0.523072 | $0.00002954 |
Want data in another currency? Use our API
Or check it out in the app stores
