KWAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $32,606 | $0.624280 | N/A |
| 2026-10-17 | $33,814 | $1.73 | $0.00003261 |
| 2026-10-16 | $33,248 | $2.84 | $0.00003381 |
| 2026-10-15 | $32,903 | $325.86 | $0.00003325 |
| 2026-10-14 | $35,844 | $3.05 | $0.00003290 |
| 2026-10-13 | $35,384 | $10.16 | $0.00003584 |
| 2026-10-12 | $38,520 | $48.16 | $0.00003538 |
| 2026-10-11 | $39,141 | $45.84 | $0.00003852 |
| 2026-10-10 | $39,967 | $2.11 | $0.00003914 |
| 2026-10-09 | $39,991 | $7.23 | $0.00003997 |
| 2026-10-08 | $41,122 | $5.82 | $0.00003999 |
| 2026-10-07 | $44,485 | $3.42 | $0.00004112 |
| 2026-10-06 | $45,909 | $4.20 | $0.00004448 |
| 2026-10-05 | $45,652 | $12.99 | $0.00004591 |
| 2026-10-04 | $45,605 | $22.02 | $0.00004565 |
| 2026-10-03 | $44,489 | $24.85 | $0.00004561 |
| 2026-10-02 | $44,509 | $0.00618749 | $0.00004449 |
| 2026-10-01 | $44,181 | $4.27 | $0.00004451 |
| 2026-09-30 | $44,267 | $0.333148 | $0.00004418 |
| 2026-09-29 | $44,401 | $2.48 | $0.00004427 |
Want data in another currency? Use our API
Or check it out in the app stores
