KWAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $38,031 | $7.45 | N/A |
| 2026-07-15 | $38,467 | $78.91 | $0.00003847 |
| 2026-07-14 | $43,161 | $68.41 | $0.00004316 |
| 2026-07-13 | $40,405 | $2.83 | $0.00004040 |
| 2026-07-12 | $39,756 | $3.43 | $0.00003976 |
| 2026-07-11 | $38,283 | $0.779520 | $0.00003828 |
| 2026-07-10 | $37,647 | $1.43 | $0.00003765 |
| 2026-07-09 | $40,713 | $125.00 | $0.00004071 |
| 2026-07-08 | $36,535 | $106.98 | $0.00003654 |
| 2026-07-07 | $38,422 | $0.901689 | $0.00003842 |
| 2026-07-06 | $36,977 | $53,235 | $0.00003698 |
| 2026-07-05 | $39,071 | $51,347 | $0.00003907 |
| 2026-07-04 | $36,569 | $54,270 | $0.00003657 |
| 2026-07-03 | $38,868 | $52,465 | $0.00003887 |
| 2026-07-02 | $38,261 | $53,607 | $0.00003826 |
| 2026-07-01 | $37,365 | $50,623 | $0.00003737 |
| 2026-06-30 | $38,450 | $59,965 | $0.00003845 |
| 2026-06-29 | $38,352 | $57,925 | $0.00003835 |
| 2026-06-28 | $38,350 | $55,295 | $0.00003835 |
| 2026-06-27 | $36,754 | $50,480 | $0.00003675 |
Want data in another currency? Use our API
Or check it out in the app stores
