kwantxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $24,107 | $8.87 | N/A |
| 2026-10-03 | $23,372 | $12.32 | $0.00002424 |
| 2026-10-02 | $23,727 | $13.14 | $0.00002350 |
| 2026-09-30 | $23,534 | $3.87 | $0.00002386 |
| 2026-09-29 | $23,505 | $26.13 | $0.00002366 |
| 2026-09-28 | $23,544 | $19.19 | $0.00002364 |
| 2026-09-27 | $24,198 | $4.61 | $0.00002367 |
| 2026-09-26 | $24,305 | $6.86 | $0.00002433 |
| 2026-09-25 | $24,295 | $2.22 | $0.00002444 |
| 2026-09-24 | $22,917 | $5.83 | $0.00002443 |
| 2026-09-23 | $23,737 | $2.66 | $0.00002304 |
| 2026-09-22 | $23,697 | $4.33 | $0.00002387 |
| 2026-09-21 | $23,243 | $4.57 | $0.00002383 |
| 2026-09-20 | $22,075 | $1.79 | $0.00002337 |
| 2026-09-19 | $22,672 | $12.94 | $0.00002220 |
| 2026-09-17 | $19,618.14 | $8.97 | $0.00002280 |
| 2026-09-16 | $19,484.98 | $8.95 | $0.00001973 |
| 2026-09-15 | $20,528 | $2.69 | $0.00001959 |
| 2026-09-14 | $19,907.39 | $2.03 | $0.00002064 |
| 2026-09-13 | $20,452 | $19.11 | $0.00002002 |
Want data in another currency? Use our API
Or check it out in the app stores
