kwantxbt Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $19,631.40 | $24.02 | N/A |
| 2026-10-28 | $19,770.21 | $2.39 | $0.00001974 |
| 2026-10-26 | $19,448.48 | $1.68 | $0.00001988 |
| 2026-10-25 | $19,668.11 | $2.75 | $0.00001956 |
| 2026-10-24 | $19,768.57 | $7.75 | $0.00001978 |
| 2026-10-23 | $20,089 | $9.85 | $0.00001988 |
| 2026-10-22 | $20,295 | $39.79 | $0.00002020 |
| 2026-10-21 | $20,640 | $1.37 | $0.00002041 |
| 2026-10-20 | $20,374 | $1.22 | $0.00002075 |
| 2026-10-18 | $20,205 | $18.23 | $0.00002049 |
| 2026-10-17 | $20,339 | $24.98 | $0.00002032 |
| 2026-10-16 | $20,636 | $10.45 | $0.00002045 |
| 2026-10-15 | $20,202 | $10.24 | $0.00002075 |
| 2026-10-14 | $20,867 | $1.70 | $0.00002031 |
| 2026-10-13 | $20,649 | $2.85 | $0.00002098 |
| 2026-10-12 | $21,746 | $2.21 | $0.00002076 |
| 2026-10-11 | $21,506 | $5.95 | $0.00002187 |
| 2026-10-10 | $21,483 | $37.96 | $0.00002163 |
| 2026-10-09 | $21,595 | $7.82 | $0.00002160 |
| 2026-10-08 | $22,904 | $17.59 | $0.00002171 |
Want data in another currency? Use our API
Or check it out in the app stores
