KWEEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $165,369 | $805.41 | N/A |
| 2026-08-08 | $158,953 | $1,804.46 | $0.00016537 |
| 2026-08-07 | $145,402 | $1,851.47 | $0.00015895 |
| 2026-08-06 | $134,009 | $731.55 | $0.00014540 |
| 2026-08-05 | $140,102 | $15.13 | $0.00013401 |
| 2026-08-04 | $139,493 | $928.97 | $0.00014010 |
| 2026-08-03 | $151,157 | $30.23 | $0.00013949 |
| 2026-08-02 | $146,839 | $392.01 | $0.00015116 |
| 2026-08-01 | $147,541 | $1,269.18 | $0.00014684 |
| 2026-07-31 | $165,527 | $4,334.16 | $0.00014754 |
| 2026-07-30 | $118,702 | $284.46 | $0.00016553 |
| 2026-07-29 | $123,029 | $312.67 | $0.00011870 |
| 2026-07-28 | $127,449 | $403.12 | $0.00012303 |
| 2026-07-27 | $134,530 | $161.66 | $0.00012745 |
| 2026-07-26 | $132,476 | $148.99 | $0.00013453 |
| 2026-07-25 | $130,261 | $104.21 | $0.00013248 |
| 2026-07-24 | $134,371 | $285.40 | $0.00013026 |
| 2026-07-23 | $136,648 | $1,182.12 | $0.00013437 |
| 2026-07-22 | $128,111 | $215.92 | $0.00013665 |
| 2026-07-21 | $129,568 | $336.15 | $0.00012811 |
Want data in another currency? Use our API
Or check it out in the app stores
