KWEEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $189,278 | $281.65 | N/A |
| 2026-09-23 | $190,938 | $278.38 | $0.00018928 |
| 2026-09-22 | $195,844 | $421.47 | $0.00019094 |
| 2026-09-21 | $185,673 | $2,074.14 | $0.00019584 |
| 2026-09-20 | $211,734 | $687.12 | $0.00018567 |
| 2026-09-19 | $224,735 | $130.52 | $0.00021173 |
| 2026-09-18 | $203,839 | $72.59 | $0.00022473 |
| 2026-09-17 | $195,350 | $134.55 | $0.00020384 |
| 2026-09-16 | $192,657 | $698.35 | $0.00019535 |
| 2026-09-15 | $217,431 | $407.91 | $0.00019266 |
| 2026-09-14 | $217,039 | $1,861.78 | $0.00021743 |
| 2026-09-13 | $201,785 | $1,367.80 | $0.00021704 |
| 2026-09-12 | $201,933 | $5,079.35 | $0.00020179 |
| 2026-09-11 | $200,149 | $1,057.54 | $0.00020193 |
| 2026-09-10 | $214,702 | $1,055.14 | $0.00020015 |
| 2026-09-09 | $231,809 | $470.05 | $0.00021470 |
| 2026-09-08 | $233,939 | $4,746.43 | $0.00023181 |
| 2026-09-07 | $246,022 | $3,874.91 | $0.00023394 |
| 2026-09-06 | $231,848 | $742.93 | $0.00024602 |
| 2026-09-05 | $232,799 | $1,965.21 | $0.00023185 |
Want data in another currency? Use our API
Or check it out in the app stores
