Kyber Network Crystal Legacy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $19,559,703 | $82,709 | $0.919327 | N/A |
2024-03-28 | $19,426,029 | $95,418 | $0.906489 | $0.919327 |
2024-03-27 | $19,980,988 | $149,620 | $0.931135 | $0.906489 |
2024-03-26 | $19,222,776 | $116,684 | $0.896296 | $0.931135 |
2024-03-25 | $18,619,728 | $386,703 | $0.866154 | $0.896296 |
2024-03-24 | $17,253,118 | $75,997 | $0.810906 | $0.866154 |
2024-03-23 | $17,040,279 | $318,615 | $0.794750 | $0.810906 |
2024-03-22 | $17,755,968 | $452,087 | $0.827016 | $0.794750 |
2024-03-21 | $17,875,225 | $99,040 | $0.809574 | $0.827016 |
2024-03-20 | $15,416,750 | $338,983 | $0.715611 | $0.809574 |
2024-03-19 | $17,567,715 | $388,506 | $0.817580 | $0.715611 |
2024-03-18 | $19,158,607 | $113,349 | $0.889946 | $0.817580 |
2024-03-17 | $18,725,254 | $121,372 | $0.871553 | $0.889946 |
2024-03-16 | $21,779,360 | $291,783 | $1.014 | $0.871553 |
2024-03-15 | $22,982,883 | $779,960 | $1.12 | $1.014 |
2024-03-14 | $23,453,809 | $639,588 | $1.091 | $1.12 |
2024-03-13 | $20,414,524 | $130,848 | $0.947097 | $1.091 |
2024-03-12 | $20,834,075 | $285,392 | $0.974517 | $0.947097 |
2024-03-11 | $19,150,983 | $190,447 | $0.908169 | $0.974517 |
2024-03-10 | $18,542,987 | $96,725 | $0.864147 | $0.908169 |
2024-03-09 | $18,546,314 | $380,748 | $0.920078 | $0.864147 |
2024-03-08 | $18,727,266 | $106,919 | $0.870416 | $0.920078 |
2024-03-07 | $18,139,006 | $134,346 | $0.844368 | $0.870416 |
2024-03-06 | $16,431,171 | $145,010 | $0.766758 | $0.844368 |
2024-03-05 | $17,517,021 | $100,138 | $0.818335 | $0.766758 |
2024-03-04 | $16,930,772 | $85,757 | $0.793648 | $0.818335 |
2024-03-03 | $18,302,464 | $375,729 | $0.852509 | $0.793648 |
2024-03-02 | $16,371,457 | $142,595 | $0.761422 | $0.852509 |
2024-03-01 | $15,055,115 | $102,429 | $0.699163 | $0.761422 |
2024-02-29 | $14,573,136 | $98,009 | $0.679533 | $0.699163 |
2024-02-28 | $20,181,260 | $410,962 | $0.939080 | $0.679533 |
Want data in another currency? Use our API