Kyo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,807,722 | $430,072 | N/A |
| 2026-09-24 | $2,787,638 | $469,718 | $0.01716522 |
| 2026-09-23 | $2,763,428 | $535,179 | $0.01704243 |
| 2026-09-22 | $2,757,327 | $2,458,005 | $0.01689443 |
| 2026-09-21 | $2,763,680 | $1,438,726 | $0.01685713 |
| 2026-09-20 | $2,753,549 | $947,275 | $0.01689596 |
| 2026-09-19 | $2,747,244 | $1,922,764 | $0.01683403 |
| 2026-09-18 | $2,740,963 | $1,270,115 | $0.01679548 |
| 2026-09-17 | $2,734,581 | $1,382,472 | $0.01675708 |
| 2026-09-16 | $2,738,157 | $2,138,100 | $0.01671807 |
| 2026-09-15 | $2,729,564 | $2,023,205 | $0.01673993 |
| 2026-09-14 | $2,725,691 | $1,222,360 | $0.01668739 |
| 2026-09-13 | $2,716,380 | $934,854 | $0.01666372 |
| 2026-09-12 | $2,708,066 | $999,850 | $0.01660679 |
| 2026-09-11 | $2,688,114 | $845,883 | $0.01655596 |
| 2026-09-10 | $2,701,495 | $604,943 | $0.01643399 |
| 2026-09-09 | $2,700,288 | $1,354,245 | $0.01651579 |
| 2026-09-08 | $2,711,441 | $1,048,335 | $0.01650841 |
| 2026-09-07 | $2,701,994 | $1,044,252 | $0.01657659 |
| 2026-09-06 | $2,721,888 | $712,009 | $0.01651884 |
Want data in another currency? Use our API
Or check it out in the app stores
