KYOKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $34,686 | $795.41 | N/A |
| 2026-10-01 | $40,795 | $93.68 | $0.00003515 |
| 2026-09-30 | $41,287 | $183.91 | $0.00004134 |
| 2026-09-29 | $41,897 | $1,538.20 | $0.00004184 |
| 2026-09-28 | $54,200 | $996.64 | $0.00004245 |
| 2026-09-27 | $62,117 | $1,407.58 | $0.00005492 |
| 2026-09-26 | $66,434 | $695.23 | $0.00006294 |
| 2026-09-25 | $65,587 | $572.88 | $0.00006732 |
| 2026-09-24 | $69,011 | $550.30 | $0.00006646 |
| 2026-09-23 | $77,905 | $2,666.05 | $0.00006993 |
| 2026-09-22 | $58,076 | $908.31 | $0.00007894 |
| 2026-09-21 | $61,158 | $4,703.95 | $0.00005885 |
| 2026-09-20 | $52,475 | $654.58 | $0.00006197 |
| 2026-09-19 | $56,829 | $4,388.12 | $0.00005317 |
| 2026-09-18 | $62,655 | $2,986.39 | $0.00005759 |
| 2026-09-17 | $75,843 | $610.13 | $0.00006349 |
| 2026-09-16 | $80,215 | $3,246.94 | $0.00007685 |
| 2026-09-15 | $88,255 | $2,413.23 | $0.00008128 |
| 2026-09-14 | $101,036 | $1,512.49 | $0.00008943 |
| 2026-09-13 | $111,298 | $10,658.68 | $0.00010238 |
Want data in another currency? Use our API
Or check it out in the app stores
