Kyros Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $342,676 | $612.03 | N/A |
| 2026-09-18 | $315,242 | $580.05 | $0.01487983 |
| 2026-09-17 | $323,941 | $4.27 | $0.01368860 |
| 2026-09-16 | $319,806 | $272.26 | $0.01406633 |
| 2026-09-15 | $349,617 | $171.23 | $0.01388679 |
| 2026-09-14 | $340,002 | $650.93 | $0.01518123 |
| 2026-09-13 | $338,733 | $129.76 | $0.01476373 |
| 2026-09-12 | $343,163 | $431.45 | $0.01470863 |
| 2026-09-11 | $324,965 | $199.37 | $0.01490097 |
| 2026-09-10 | $334,737 | $477.50 | $0.01411080 |
| 2026-09-09 | $342,832 | $703.83 | $0.01453511 |
| 2026-09-08 | $328,128 | $348.55 | $0.01488663 |
| 2026-09-07 | $341,997 | $467.94 | $0.01424813 |
| 2026-09-06 | $331,879 | $396.06 | $0.01485035 |
| 2026-09-05 | $339,301 | $324.10 | $0.01441099 |
| 2026-09-04 | $346,507 | $288.34 | $0.01473329 |
| 2026-09-03 | $333,932 | $169.60 | $0.01504619 |
| 2026-09-02 | $330,388 | $241.64 | $0.01450017 |
| 2026-09-01 | $344,925 | $491.51 | $0.01434625 |
| 2026-08-31 | $353,737 | $166.41 | $0.01497749 |
Want data in another currency? Use our API
Or check it out in the app stores
