Kyros Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $230,264 | $405.09 | N/A |
| 2026-10-29 | $253,046 | $134.93 | $0.00999865 |
| 2026-10-28 | $253,386 | $141.12 | $0.01098790 |
| 2026-10-27 | $249,549 | $139.82 | $0.01100265 |
| 2026-10-26 | $252,390 | $158.35 | $0.01083604 |
| 2026-10-25 | $259,517 | $9.54 | $0.01095939 |
| 2026-10-24 | $260,104 | $24.38 | $0.01126887 |
| 2026-10-23 | $262,295 | $803.16 | $0.01129436 |
| 2026-10-22 | $251,043 | $25.98 | $0.01138949 |
| 2026-10-21 | $249,984 | $39.66 | $0.01090091 |
| 2026-10-20 | $250,368 | $55.40 | $0.01085492 |
| 2026-10-19 | $249,781 | $83.15 | $0.01087159 |
| 2026-10-18 | $245,639 | $19.68 | $0.01084612 |
| 2026-10-17 | $248,872 | $314.73 | $0.01066627 |
| 2026-10-16 | $249,279 | $117.23 | $0.01080664 |
| 2026-10-15 | $244,766 | $299.49 | $0.01082432 |
| 2026-10-14 | $257,447 | $52.34 | $0.01062834 |
| 2026-10-13 | $252,991 | $67.55 | $0.01117897 |
| 2026-10-12 | $267,314 | $434.18 | $0.01098551 |
| 2026-10-11 | $268,124 | $417.35 | $0.01160745 |
Want data in another currency? Use our API
Or check it out in the app stores
