Kyrrex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $246,245 | $364,859 | N/A |
| 2026-09-04 | $245,673 | $1,258,154 | $0.04680682 |
| 2026-09-03 | $246,113 | $875,432 | $0.04669800 |
| 2026-09-02 | $246,631 | $1,601,036 | $0.04678170 |
| 2026-09-01 | $229,313 | $748,741 | $0.04688014 |
| 2026-08-31 | $248,280 | $497,928 | $0.04358826 |
| 2026-08-30 | $275,128 | $213,827 | $0.04719363 |
| 2026-08-29 | $274,592 | $462,942 | $0.052297 |
| 2026-08-28 | $275,173 | $441,717 | $0.052195 |
| 2026-08-27 | $275,136 | $278,851 | $0.052305 |
| 2026-08-26 | $274,574 | $324,031 | $0.052298 |
| 2026-08-25 | $275,105 | $607,454 | $0.052192 |
| 2026-08-24 | $320,885 | $323,587 | $0.052293 |
| 2026-08-23 | $321,923 | $198,809 | $0.060994 |
| 2026-08-22 | $305,088 | $431,455 | $0.061192 |
| 2026-08-21 | $318,197 | $533,899 | $0.057992 |
| 2026-08-20 | $318,134 | $633,905 | $0.060484 |
| 2026-08-19 | $317,043 | $599,538 | $0.060471 |
| 2026-08-18 | $316,985 | $992,991 | $0.060264 |
| 2026-08-17 | $334,845 | $410,330 | $0.060253 |
Want data in another currency? Use our API
Or check it out in the app stores
