Kyrrex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $32,050 | $49.94 | N/A |
| 2026-10-22 | $42,587 | $11.88 | $0.00609215 |
| 2026-10-21 | $218,164 | $112.07 | $0.00809510 |
| 2026-10-20 | $224,440 | $1.099 | $0.04146901 |
| 2026-10-18 | $224,936 | $4.28 | $0.04266194 |
| 2026-10-11 | $228,653 | $0.999149 | $0.04275620 |
| 2026-10-10 | $230,768 | $0.999200 | $0.04346278 |
| 2026-10-09 | $230,266 | $0.999304 | $0.04386476 |
| 2026-10-03 | $184,629 | $100.53 | $0.04376941 |
| 2026-10-02 | $464,403 | $15.01 | $0.03509471 |
| 2026-10-01 | $482,720 | $99.15 | $0.088275 |
| 2026-09-30 | $147,235 | $1.26 | $0.091756 |
| 2026-09-27 | $157,793 | $29.99 | $0.02798663 |
Want data in another currency? Use our API
Or check it out in the app stores
