Kyrrex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $293,892 | $726,337 | N/A |
| 2026-08-09 | $303,894 | $371,924 | $0.055864 |
| 2026-08-08 | $293,930 | $603,418 | $0.057765 |
| 2026-08-07 | $342,229 | $608,065 | $0.055871 |
| 2026-08-06 | $342,194 | $664,237 | $0.065052 |
| 2026-08-05 | $355,925 | $565,717 | $0.065045 |
| 2026-08-04 | $294,883 | $904,613 | $0.067655 |
| 2026-08-03 | $251,772 | $412,811 | $0.056052 |
| 2026-08-02 | $251,801 | $257,999 | $0.04785739 |
| 2026-08-01 | $252,296 | $472,517 | $0.04786284 |
| 2026-07-31 | $211,875 | $760,703 | $0.04795686 |
| 2026-07-30 | $212,821 | $1,247,057 | $0.04027363 |
| 2026-07-29 | $201,284 | $1,398,471 | $0.04046107 |
| 2026-07-28 | $201,291 | $1,861,420 | $0.03826779 |
| 2026-07-27 | $201,312 | $1,002,265 | $0.03826916 |
| 2026-07-26 | $222,325 | $774,994 | $0.03827312 |
| 2026-07-25 | $201,297 | $1,574,713 | $0.04226807 |
| 2026-07-24 | $222,877 | $1,342,478 | $0.03827014 |
| 2026-07-23 | $222,911 | $684,657 | $0.04237289 |
| 2026-07-22 | $156,129 | $654,964 | $0.04237943 |
Want data in another currency? Use our API
Or check it out in the app stores
