Kyrrex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $70,207 | $0.088634 | N/A |
2024-05-05 | $0.000000000000000000 | $86,473 | $0.088852 | $0.088634 |
2024-05-04 | $0.000000000000000000 | $76,905 | $0.088428 | $0.088852 |
2024-05-03 | $0.000000000000000000 | $71,858 | $0.090486 | $0.088428 |
2024-05-02 | $0.000000000000000000 | $82,565 | $0.087782 | $0.090486 |
2024-05-01 | $0.000000000000000000 | $86,597 | $0.090243 | $0.087782 |
2024-04-30 | $0.000000000000000000 | $83,083 | $0.093450 | $0.090243 |
2024-04-29 | $0.000000000000000000 | $87,828 | $0.092754 | $0.093450 |
2024-04-28 | $0.000000000000000000 | $73,766 | $0.098736 | $0.092754 |
2024-04-27 | $0.000000000000000000 | $76,786 | $0.099087 | $0.098736 |
2024-04-26 | $0.000000000000000000 | $78,207 | $0.098467 | $0.099087 |
2024-04-25 | $0.000000000000000000 | $91,123 | $0.098374 | $0.098467 |
2024-04-24 | $0.000000000000000000 | $93,595 | $0.108070 | $0.098374 |
2024-04-23 | $0.000000000000000000 | $72,521 | $0.090298 | $0.108070 |
2024-04-22 | $0.000000000000000000 | $91,775 | $0.090900 | $0.090298 |
2024-04-21 | $0.000000000000000000 | $92,324 | $0.098455 | $0.090900 |
2024-04-20 | $0.000000000000000000 | $90,292 | $0.100056 | $0.098455 |
2024-04-19 | $0.000000000000000000 | $92,019 | $0.099059 | $0.100056 |
2024-04-18 | $0.000000000000000000 | $100,282 | $0.090695 | $0.099059 |
2024-04-17 | $0.000000000000000000 | $92,452 | $0.100321 | $0.090695 |
2024-04-16 | $0.000000000000000000 | $90,775 | $0.100236 | $0.100321 |
2024-04-15 | $0.000000000000000000 | $76,614 | $0.100308 | $0.100236 |
2024-04-14 | $0.000000000000000000 | $72,852 | $0.099938 | $0.100308 |
2024-04-13 | $0.000000000000000000 | $77,667 | $0.099726 | $0.099938 |
2024-04-12 | $0.000000000000000000 | $76,447 | $0.100678 | $0.099726 |
2024-04-11 | $0.000000000000000000 | $69,169 | $0.099039 | $0.100678 |
2024-04-10 | $0.000000000000000000 | $76,464 | $0.097747 | $0.099039 |
2024-04-09 | $0.000000000000000000 | $78,188 | $0.099119 | $0.097747 |
2024-04-08 | $0.000000000000000000 | $77,265 | $0.098208 | $0.099119 |
2024-04-07 | $0.000000000000000000 | $71,169 | $0.099272 | $0.098208 |
2024-04-06 | $0.000000000000000000 | $83,669 | $0.099019 | $0.099272 |
Want data in another currency? Use our API