KYVE Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $35,834,669 | $11,086.75 | $0.064020 | N/A |
2024-05-03 | $35,510,947 | $11,207.24 | $0.063564 | $0.064020 |
2024-05-02 | $35,598,377 | $19,953.69 | $0.063682 | $0.063564 |
2024-05-01 | $36,112,670 | $34,950 | $0.064751 | $0.063682 |
2024-04-30 | $36,968,237 | $15,552.89 | $0.066443 | $0.064751 |
2024-04-29 | $37,186,043 | $19,584.17 | $0.066954 | $0.066443 |
2024-04-28 | $37,776,717 | $37,121 | $0.068151 | $0.066954 |
2024-04-27 | $38,217,708 | $12,882.77 | $0.069040 | $0.068151 |
2024-04-26 | $38,318,179 | $16,852.17 | $0.069343 | $0.069040 |
2024-04-25 | $38,132,461 | $24,309 | $0.069140 | $0.069343 |
2024-04-24 | $38,173,204 | $33,492 | $0.069328 | $0.069140 |
2024-04-23 | $38,911,041 | $31,225 | $0.070740 | $0.069328 |
2024-04-22 | $38,400,998 | $18,537.97 | $0.069942 | $0.070740 |
2024-04-21 | $38,380,470 | $20,659 | $0.070292 | $0.069942 |
2024-04-20 | $37,286,820 | $22,005 | $0.068083 | $0.070292 |
2024-04-19 | $37,993,066 | $15,923.65 | $0.069471 | $0.068083 |
2024-04-18 | $37,266,872 | $28,982 | $0.068306 | $0.069471 |
2024-04-17 | $38,992,946 | $107,262 | $0.071662 | $0.068306 |
2024-04-16 | $43,178,673 | $18,504.95 | $0.079416 | $0.071662 |
2024-04-15 | $44,378,382 | $58,009 | $0.081742 | $0.079416 |
2024-04-14 | $44,932,455 | $95,012 | $0.082664 | $0.081742 |
2024-04-13 | $44,546,432 | $47,003 | $0.082337 | $0.082664 |
2024-04-12 | $46,218,666 | $16,417.07 | $0.085536 | $0.082337 |
2024-04-11 | $46,742,413 | $17,725.58 | $0.086719 | $0.085536 |
2024-04-10 | $46,810,014 | $38,420 | $0.086993 | $0.086719 |
2024-04-09 | $49,589,394 | $33,918 | $0.092277 | $0.086993 |
2024-04-08 | $48,815,331 | $69,437 | $0.090970 | $0.092277 |
2024-04-07 | $50,176,403 | $12,256.36 | $0.093704 | $0.090970 |
2024-04-06 | $50,250,945 | $50,809 | $0.093962 | $0.093704 |
2024-04-05 | $53,604,477 | $23,807 | $0.100419 | $0.093962 |
2024-04-04 | $52,845,572 | $34,679 | $0.099186 | $0.100419 |
Want data in another currency? Use our API