kzl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $18,665.21 | $362.23 | N/A |
| 2026-08-23 | $18,360.79 | $3.88 | $0.00001867 |
| 2026-08-22 | $18,353.21 | $48.99 | $0.00001836 |
| 2026-08-21 | $17,109.26 | $53.07 | $0.00001835 |
| 2026-08-20 | $17,030.32 | $52.82 | $0.00001711 |
| 2026-08-19 | $15,170.40 | $59.15 | $0.00001703 |
| 2026-08-18 | $14,968.62 | $81.51 | $0.00001517 |
| 2026-08-17 | $15,130.68 | $23.40 | $0.00001497 |
| 2026-08-14 | $15,735.53 | $49.96 | $0.00001513 |
| 2026-08-13 | $15,531.50 | $1,162.39 | $0.00001574 |
| 2026-08-12 | $13,618.55 | $325.92 | $0.00001553 |
| 2026-08-09 | $12,698.59 | $4.29 | $0.00001362 |
| 2026-08-08 | $12,704.16 | $4.29 | $0.00001270 |
| 2026-08-07 | $12,065.43 | $2.89 | $0.00001270 |
| 2026-08-06 | $12,109.04 | $2.90 | $0.00001207 |
| 2026-08-05 | $12,307.37 | $196.75 | $0.00001211 |
| 2026-08-04 | $12,695.13 | $70.86 | $0.00001231 |
| 2026-08-03 | $12,507.04 | $64.09 | $0.00001270 |
| 2026-08-02 | $12,718.21 | $140.94 | $0.00001251 |
| 2026-08-01 | $12,502.01 | $18.93 | $0.00001272 |
Want data in another currency? Use our API
Or check it out in the app stores
