kzl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $22,054 | $197.35 | N/A |
| 2026-10-10 | $21,377 | $282.12 | $0.00002205 |
| 2026-10-09 | $22,314 | $164.75 | $0.00002138 |
| 2026-10-08 | $23,839 | $596.99 | $0.00002231 |
| 2026-10-07 | $26,169 | $41,485 | $0.00002384 |
| 2026-10-06 | $22,295 | $1.24 | $0.00002617 |
| 2026-10-05 | $22,630 | $13.55 | $0.00002230 |
| 2026-10-04 | $22,293 | $1.087 | $0.00002263 |
| 2026-10-03 | $22,057 | $1.015 | $0.00002229 |
| 2026-10-02 | $21,909 | $1.017 | $0.00002206 |
| 2026-10-01 | $21,907 | $169.21 | $0.00002191 |
| 2026-09-30 | $22,371 | $3.41 | $0.00002191 |
| 2026-09-29 | $22,452 | $44.72 | $0.00002237 |
| 2026-09-28 | $22,484 | $43.51 | $0.00002245 |
| 2026-09-27 | $23,185 | $12.88 | $0.00002248 |
| 2026-09-26 | $22,506 | $12.63 | $0.00002318 |
| 2026-09-24 | $21,593 | $52.66 | $0.00002251 |
| 2026-09-23 | $22,264 | $54.31 | $0.00002159 |
| 2026-09-22 | $22,194 | $54.14 | $0.00002226 |
| 2026-09-21 | $20,938 | $8.01 | $0.00002219 |
Want data in another currency? Use our API
Or check it out in the app stores
