La Peseta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $0.633778 | $0.00469404 | N/A |
2024-04-30 | $0.000000000000000000 | $0.00493789 | $0.00493789 | $0.00469404 |
2024-04-29 | $0.000000000000000000 | $14.44 | $0.00509976 | $0.00493789 |
2024-04-28 | $0.000000000000000000 | $11.54 | $0.00569146 | $0.00509976 |
2024-04-27 | $0.000000000000000000 | $35.21 | $0.00561376 | $0.00569146 |
2024-04-26 | $0.000000000000000000 | $0.188998 | $0.00569955 | $0.00561376 |
2024-04-25 | $0.000000000000000000 | $53.83 | $0.00569613 | $0.00569955 |
2024-04-24 | $0.000000000000000000 | $0.290179 | $0.00580359 | $0.00569613 |
2024-04-23 | $0.000000000000000000 | $5.03 | $0.00580258 | $0.00580359 |
2024-04-22 | $0.000000000000000000 | $0.00903120 | $0.00579949 | $0.00580258 |
2024-04-21 | $0.000000000000000000 | $9.37 | $0.00490322 | $0.00579949 |
2024-04-20 | $0.000000000000000000 | $386.31 | $0.00590964 | $0.00490322 |
2024-04-19 | $0.000000000000000000 | $68.03 | $0.00520354 | $0.00590964 |
2024-04-18 | $0.000000000000000000 | $0.130694 | $0.00519975 | $0.00520354 |
2024-04-17 | $0.000000000000000000 | $2.60 | $0.00520709 | $0.00519975 |
2024-04-16 | $0.000000000000000000 | $5.33 | $0.00520329 | $0.00520709 |
2024-04-15 | $0.000000000000000000 | $68.42 | $0.00540406 | $0.00520329 |
2024-04-14 | $0.000000000000000000 | $209.34 | $0.00450909 | $0.00540406 |
2024-04-13 | $0.000000000000000000 | $409.20 | $0.00190077 | $0.00450909 |
2024-04-12 | $0.000000000000000000 | $120.45 | $0.00182098 | $0.00190077 |
2024-04-11 | $0.000000000000000000 | $2.07 | $0.00160061 | $0.00182098 |
2024-04-10 | $0.000000000000000000 | $0.00149975 | $0.00149975 | $0.00160061 |
2024-04-09 | $0.000000000000000000 | $0.128211 | $0.00150836 | $0.00149975 |
2024-04-08 | $0.000000000000000000 | $67.24 | $0.00150035 | $0.00150836 |
2024-04-07 | $0.000000000000000000 | $0.00512996 | $0.00149999 | $0.00150035 |
2024-04-06 | $0.000000000000000000 | $1.43 | $0.00150106 | $0.00149999 |
2024-04-05 | $0.000000000000000000 | $279.72 | $0.00148997 | $0.00150106 |
2024-04-04 | $0.000000000000000000 | $1.70 | $0.00090385 | $0.00148997 |
2024-04-03 | $0.000000000000000000 | $0.00090100 | $0.00090100 | $0.00090385 |
2024-04-02 | $0.000000000000000000 | $0.02036884 | $0.00090458 | $0.00090100 |
2024-04-01 | $0.000000000000000000 | $3.30 | $0.00090428 | $0.00090458 |
Want data in another currency? Use our API