LAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,564.50 | $1.91 | N/A |
| 2026-06-24 | $4,191.58 | $1.67 | $0.00000356 |
| 2026-06-23 | $4,449.99 | $12.92 | $0.00000419 |
| 2026-06-22 | $4,449.99 | $12.92 | $0.00000445 |
| 2026-06-21 | $4,403.13 | $29.57 | $0.00000445 |
| 2026-06-20 | $4,103.85 | $96.03 | $0.00000440 |
| 2026-06-19 | $4,124.50 | $177.57 | $0.00000410 |
| 2026-06-18 | $4,438.96 | $73.34 | $0.00000412 |
| 2026-06-17 | $4,494.23 | $251.03 | $0.00000444 |
| 2026-06-16 | $4,516.76 | $94.82 | $0.00000449 |
| 2026-06-15 | $4,523.23 | $13.40 | $0.00000452 |
| 2026-06-14 | $4,339.71 | $68.02 | $0.00000452 |
| 2026-06-13 | $4,160.66 | $162.52 | $0.00000434 |
| 2026-06-12 | $4,038.60 | $102.79 | $0.00000416 |
| 2026-06-11 | $3,564.75 | $80.83 | $0.00000402 |
| 2026-06-10 | $3,671.50 | $82.82 | $0.00000356 |
| 2026-06-09 | $3,671.50 | $82.82 | $0.00000367 |
| 2026-06-07 | $3,293.03 | $2.50 | $0.00000367 |
| 2026-06-06 | $3,293.03 | $2.50 | $0.00000329 |
| 2026-06-05 | $3,680.26 | $8.99 | $0.00000329 |
Want data in another currency? Use our API
Or check it out in the app stores
