LADYBUG Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $96,699 | $263.45 | N/A |
| 2026-11-01 | $98,733 | $810.81 | $0.00010751 |
| 2026-10-31 | $100,351 | $349.22 | $0.00010977 |
| 2026-10-30 | $100,337 | $3,289.02 | $0.00011157 |
| 2026-10-29 | $119,105 | $1,945.17 | $0.00011156 |
| 2026-10-28 | $121,537 | $400.98 | $0.00013242 |
| 2026-10-27 | $123,123 | $988.52 | $0.00013513 |
| 2026-10-26 | $131,703 | $5,072.54 | $0.00013689 |
| 2026-10-25 | $165,863 | $1,783.27 | $0.00014643 |
| 2026-10-24 | $176,181 | $10,913.91 | $0.00018441 |
| 2026-10-23 | $230,691 | $7,621.78 | $0.00019588 |
| 2026-10-22 | $218,030 | $2,862.65 | $0.00025649 |
| 2026-10-21 | $225,434 | $549.18 | $0.00024241 |
| 2026-10-20 | $223,642 | $519.84 | $0.00025064 |
| 2026-10-19 | $222,047 | $512.55 | $0.00024865 |
| 2026-10-18 | $221,089 | $621.06 | $0.00024688 |
| 2026-10-17 | $223,522 | $549.42 | $0.00024581 |
| 2026-10-16 | $228,529 | $3,013.59 | $0.00024852 |
| 2026-10-15 | $221,635 | $1,407.46 | $0.00025408 |
| 2026-10-14 | $229,109 | $2,131.06 | $0.00024642 |
Want data in another currency? Use our API
Or check it out in the app stores
