Lagrange Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$9,419,201	$6,374,582	N/A
2026-08-12	$10,030,433	$11,259,021	$0.04880415
2026-08-11	$10,450,739	$12,684,508	$0.051971
2026-08-10	$10,417,609	$18,120,571	$0.054149
2026-08-09	$9,887,027	$21,084,653	$0.053977
2026-08-08	$9,855,536	$28,782,193	$0.051228
2026-08-07	$9,151,347	$7,260,704	$0.051065
2026-08-06	$8,759,669	$5,444,648	$0.04741631
2026-08-05	$8,787,388	$5,987,761	$0.04538689
2026-08-04	$9,242,441	$6,702,835	$0.04553051
2026-08-03	$9,281,283	$9,925,495	$0.04788829
2026-08-02	$9,742,993	$6,534,875	$0.04808955
2026-08-01	$10,066,725	$19,296,102	$0.050482
2026-07-31	$10,640,324	$23,083,610	$0.052159
2026-07-30	$10,470,238	$31,902,657	$0.055131
2026-07-29	$12,539,684	$53,218,950	$0.054250
2026-07-28	$12,429,131	$92,026,693	$0.064972
2026-07-27	$14,634,732	$56,133,712	$0.064400
2026-07-26	$12,727,368	$29,227,414	$0.075828
2026-07-25	$13,194,743	$73,619,537	$0.065945