LAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,188,445 | $801.75 | N/A |
| 2026-09-13 | $1,499,829 | $162.72 | $0.00448890 |
| 2026-09-12 | $1,465,729 | $514.53 | $0.00566503 |
| 2026-09-11 | $1,511,525 | $1,822.44 | $0.00553623 |
| 2026-09-10 | $1,069,209 | $344.40 | $0.00570921 |
| 2026-09-09 | $1,102,006 | $867.15 | $0.00403853 |
| 2026-09-08 | $1,127,145 | $869.33 | $0.00416241 |
| 2026-09-07 | $1,245,426 | $295.44 | $0.00425736 |
| 2026-09-06 | $1,344,752 | $177.61 | $0.00470412 |
| 2026-09-05 | $1,385,606 | $2,455.32 | $0.00507928 |
| 2026-09-04 | $1,884,760 | $116.53 | $0.00523360 |
| 2026-09-03 | $1,778,843 | $62.17 | $0.00711896 |
| 2026-09-02 | $1,771,036 | $241.59 | $0.00671890 |
| 2026-09-01 | $1,917,562 | $295.11 | $0.00668941 |
| 2026-08-31 | $2,108,638 | $39.92 | $0.00724285 |
| 2026-08-30 | $2,093,396 | $307.48 | $0.00796457 |
| 2026-08-29 | $2,343,523 | $57.49 | $0.00790700 |
| 2026-08-28 | $2,452,616 | $926.06 | $0.00885176 |
| 2026-08-27 | $2,632,200 | $379.37 | $0.00926382 |
| 2026-08-26 | $2,847,003 | $814.71 | $0.00994213 |
Want data in another currency? Use our API
Or check it out in the app stores
