Lam Research (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $284,327 | $467,504 | N/A |
| 2026-10-17 | $286,681 | $863,406 | $262.90 |
| 2026-10-16 | $288,185 | $659,668 | $265.39 |
| 2026-10-15 | $267,778 | $544,301 | $277.04 |
| 2026-10-14 | $282,028 | $678,880 | $283.17 |
| 2026-10-13 | $285,180 | $663,957 | $303.06 |
| 2026-10-12 | $246,983 | $499,228 | $308.50 |
| 2026-10-11 | $247,265 | $508,701 | $320.03 |
| 2026-10-10 | $246,729 | $666,518 | $320.40 |
| 2026-10-09 | $249,261 | $1,359,135 | $319.67 |
| 2026-10-08 | $251,663 | $999,862 | $322.29 |
| 2026-10-07 | $252,799 | $597,960 | $331.18 |
| 2026-10-06 | $259,227 | $1,414,950 | $336.33 |
| 2026-10-05 | $262,309 | $494,531 | $349.33 |
| 2026-10-04 | $261,001 | $477,906 | $348.96 |
| 2026-10-03 | $261,835 | $1,136,923 | $347.22 |
| 2026-10-02 | $268,137 | $1,183,140 | $348.30 |
| 2026-10-01 | $262,148 | $1,266,839 | $340.54 |
| 2026-09-30 | $378,762 | $1,082,845 | $332.92 |
| 2026-09-29 | $367,938 | $947,695 | $325.12 |
Want data in another currency? Use our API
Or check it out in the app stores
