LAMBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $288,948 | $2,550.18 | N/A |
| 2026-09-28 | $283,258 | $2,423.31 | $0.00028895 |
| 2026-09-27 | $244,125 | $1,268.03 | $0.00028326 |
| 2026-09-26 | $236,779 | $709.06 | $0.00024413 |
| 2026-09-25 | $229,694 | $3,482.29 | $0.00023678 |
| 2026-09-24 | $253,171 | $2,020.78 | $0.00022969 |
| 2026-09-23 | $260,402 | $6,131.05 | $0.00025317 |
| 2026-09-22 | $237,617 | $13,365.74 | $0.00026040 |
| 2026-09-21 | $151,227 | $2,601.37 | $0.00023762 |
| 2026-09-20 | $138,510 | $2,080.60 | $0.00015123 |
| 2026-09-19 | $131,751 | $1,596.37 | $0.00013851 |
| 2026-09-18 | $139,640 | $5,430.53 | $0.00013175 |
| 2026-09-17 | $107,097 | $2,871.98 | $0.00013964 |
| 2026-09-16 | $103,377 | $661.40 | $0.00010710 |
| 2026-09-15 | $109,852 | $1,196.70 | $0.00010338 |
| 2026-09-14 | $115,638 | $2,460.86 | $0.00010985 |
| 2026-09-13 | $129,433 | $3,206.82 | $0.00011564 |
| 2026-09-12 | $117,577 | $3,010.06 | $0.00012943 |
| 2026-09-11 | $142,343 | $259.78 | $0.00011758 |
| 2026-09-10 | $146,320 | $1,066.78 | $0.00014234 |
Want data in another currency? Use our API
Or check it out in the app stores
