LAMBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $56,157 | $4.14 | N/A |
| 2026-06-30 | $55,070 | $4.05 | $0.00000551 |
| 2026-06-29 | $56,617 | $18.69 | $0.00000566 |
| 2026-06-28 | $54,705 | $117.95 | $0.00000547 |
| 2026-06-27 | $54,339 | $1.26 | $0.00000543 |
| 2026-06-26 | $55,557 | $2.38 | $0.00000556 |
| 2026-06-25 | $52,712 | $21.97 | $0.00000527 |
| 2026-06-24 | $53,860 | $5.79 | $0.00000539 |
| 2026-06-23 | $54,216 | $3.23 | $0.00000542 |
| 2026-06-22 | $52,712 | $3.80 | $0.00000527 |
| 2026-06-21 | $51,341 | $3.70 | $0.00000513 |
| 2026-06-20 | $52,125 | $559.62 | $0.00000521 |
| 2026-06-19 | $56,926 | $43.20 | $0.00000569 |
| 2026-06-18 | $61,476 | $3.74 | $0.00000615 |
| 2026-06-17 | $65,742 | $30.13 | $0.00000657 |
| 2026-06-16 | $67,427 | $10.67 | $0.00000674 |
| 2026-06-15 | $66,850 | $8.62 | $0.00000668 |
| 2026-06-14 | $66,138 | $1.57 | $0.00000661 |
| 2026-06-13 | $65,570 | $153.09 | $0.00000656 |
| 2026-06-12 | $64,489 | $150.01 | $0.00000645 |
Want data in another currency? Use our API
Or check it out in the app stores
