LAMBO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $51,489 | $549.27 | N/A |
| 2026-10-29 | $64,226 | $2.63 | $0.00000515 |
| 2026-10-28 | $63,972 | $22.32 | $0.00000642 |
| 2026-10-27 | $63,549 | $2.11 | $0.00000640 |
| 2026-10-26 | $63,834 | $140.57 | $0.00000635 |
| 2026-10-25 | $66,075 | $6.37 | $0.00000638 |
| 2026-10-24 | $66,491 | $1.098 | $0.00000661 |
| 2026-10-23 | $67,517 | $7.44 | $0.00000665 |
| 2026-10-22 | $71,335 | $3.89 | $0.00000675 |
| 2026-10-21 | $72,147 | $785.28 | $0.00000713 |
| 2026-10-20 | $82,713 | $864.76 | $0.00000721 |
| 2026-10-19 | $83,943 | $877.54 | $0.00000827 |
| 2026-10-18 | $72,709 | $1.67 | $0.00000839 |
| 2026-10-17 | $74,362 | $5.93 | $0.00000727 |
| 2026-10-16 | $77,303 | $1.66 | $0.00000744 |
| 2026-10-12 | $83,693 | $29.23 | $0.00000773 |
| 2026-10-11 | $79,453 | $87.43 | $0.00000837 |
| 2026-10-10 | $77,925 | $235.86 | $0.00000795 |
| 2026-10-09 | $79,617 | $251.83 | $0.00000779 |
| 2026-10-08 | $87,938 | $2.02 | $0.00000796 |
Want data in another currency? Use our API
Or check it out in the app stores
