LAMBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $83,693 | $29.23 | N/A |
| 2026-10-11 | $79,453 | $87.43 | $0.00000837 |
| 2026-10-10 | $77,925 | $235.86 | $0.00000795 |
| 2026-10-09 | $79,617 | $251.83 | $0.00000779 |
| 2026-10-08 | $87,938 | $2.02 | $0.00000796 |
| 2026-10-07 | $91,561 | $362.68 | $0.00000879 |
| 2026-10-06 | $87,463 | $32.38 | $0.00000916 |
| 2026-10-05 | $87,858 | $9.20 | $0.00000875 |
| 2026-10-04 | $88,411 | $52.82 | $0.00000879 |
| 2026-10-03 | $86,280 | $319.94 | $0.00000884 |
| 2026-10-02 | $91,022 | $966.38 | $0.00000863 |
| 2026-10-01 | $93,188 | $1,377.74 | $0.00000910 |
| 2026-09-30 | $106,772 | $3,819.07 | $0.00000932 |
| 2026-09-29 | $73,221 | $14.85 | $0.00001068 |
| 2026-09-28 | $75,278 | $13.19 | $0.00000732 |
| 2026-09-27 | $74,869 | $8.26 | $0.00000753 |
| 2026-09-26 | $73,562 | $104.61 | $0.00000749 |
| 2026-09-25 | $71,300 | $233.80 | $0.00000736 |
| 2026-09-24 | $72,465 | $24.13 | $0.00000713 |
| 2026-09-23 | $79,296 | $76.63 | $0.00000725 |
Want data in another currency? Use our API
Or check it out in the app stores
