Lamina1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $41,732 | $717.95 | N/A |
| 2026-08-04 | $51,642 | $1,545.71 | $0.00015470 |
| 2026-08-03 | $45,846 | $452.96 | $0.00019144 |
| 2026-08-02 | $53,911 | $726.99 | $0.00016995 |
| 2026-08-01 | $56,599 | $1,476.99 | $0.00019984 |
| 2026-07-31 | $76,832 | $27,248 | $0.00020981 |
| 2026-07-30 | $69,478 | $3,268.80 | $0.00028481 |
| 2026-07-29 | $225,979 | $3,292.29 | $0.00025755 |
| 2026-07-28 | $249,114 | $4,850.99 | $0.00083769 |
| 2026-07-27 | $242,832 | $3,690.99 | $0.00092346 |
| 2026-07-26 | $298,322 | $5,475.04 | $0.00090017 |
| 2026-07-25 | $304,622 | $10,477.68 | $0.00110586 |
| 2026-07-24 | $296,685 | $46,234 | $0.00112922 |
| 2026-07-23 | $39,393 | $3,189.83 | $0.00109980 |
| 2026-07-22 | $42,841 | $1,771.44 | $0.00014603 |
| 2026-07-21 | $64,134 | $6,492.63 | $0.00015881 |
| 2026-07-20 | $71,790 | $5,395.49 | $0.00023774 |
| 2026-07-19 | $121,354 | $4,481.59 | $0.00026612 |
| 2026-07-18 | $231,867 | $3,011.95 | $0.00044985 |
| 2026-07-17 | $704,468 | $1,604.40 | $0.00085952 |
Want data in another currency? Use our API
Or check it out in the app stores
