Landwolf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $317,504 | $0.04380335 | N/A |
2024-05-21 | $0.000000000000000000 | $244,054 | $0.053856 | $0.04380335 |
2024-05-20 | $0.000000000000000000 | $175,487 | $0.04541546 | $0.053856 |
2024-05-19 | $0.000000000000000000 | $341,921 | $0.04494989 | $0.04541546 |
2024-05-18 | $0.000000000000000000 | $419,577 | $0.04874559 | $0.04494989 |
2024-05-17 | $0.000000000000000000 | $132,187 | $0.03961666 | $0.04874559 |
2024-05-16 | $0.000000000000000000 | $322,433 | $0.04285172 | $0.03961666 |
2024-05-15 | $0.000000000000000000 | $177,472 | $0.03950760 | $0.04285172 |
2024-05-14 | $0.000000000000000000 | $298,951 | $0.03540133 | $0.03950760 |
2024-05-13 | $0.000000000000000000 | $82,263 | $0.03347130 | $0.03540133 |
2024-05-12 | $0.000000000000000000 | $60,028 | $0.03377814 | $0.03347130 |
2024-05-11 | $0.000000000000000000 | $118,582 | $0.03039104 | $0.03377814 |
2024-05-10 | $0.000000000000000000 | $140,136 | $0.03196018 | $0.03039104 |
2024-05-09 | $0.000000000000000000 | $152,666 | $0.02751232 | $0.03196018 |
2024-05-08 | $0.000000000000000000 | $154,652 | $0.03360253 | $0.02751232 |
2024-05-07 | $0.000000000000000000 | $122,224 | $0.03085769 | $0.03360253 |
2024-05-06 | $0.000000000000000000 | $89,421 | $0.03039599 | $0.03085769 |
2024-05-05 | $0.000000000000000000 | $133,833 | $0.03197625 | $0.03039599 |
2024-05-04 | $0.000000000000000000 | $209,646 | $0.02874101 | $0.03197625 |
2024-05-03 | $0.000000000000000000 | $85,048 | $0.02459340 | $0.02874101 |
2024-05-02 | $0.000000000000000000 | $94,856 | $0.02228527 | $0.02459340 |
2024-05-01 | $0.000000000000000000 | $72,510 | $0.02413180 | $0.02228527 |
2024-04-30 | $0.000000000000000000 | $222,309 | $0.02763953 | $0.02413180 |
2024-04-29 | $0.000000000000000000 | $114,017 | $0.03043759 | $0.02763953 |
2024-04-28 | $0.000000000000000000 | $230,755 | $0.02465949 | $0.03043759 |
2024-04-27 | $0.000000000000000000 | $278,826 | $0.02910020 | $0.02465949 |
2024-04-26 | $0.000000000000000000 | $114,156 | $0.02909274 | $0.02910020 |
2024-04-25 | $0.000000000000000000 | $381,441 | $0.02755463 | $0.02909274 |
2024-04-24 | $0.000000000000000000 | $1,138,511 | $0.03059702 | $0.02755463 |
2024-04-23 | $0.000000000000000000 | $496,255 | $0.02270761 | $0.03059702 |
2024-04-22 | $0.000000000000000000 | $253,561 | $0.01467371 | $0.02270761 |
Want data in another currency? Use our API