LandWolf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $10,820.19 | $0.00059183 | N/A |
2024-05-15 | $0.000000000000000000 | $697.89 | $0.00051447 | $0.00059183 |
2024-05-14 | $0.000000000000000000 | $1,725.57 | $0.00054639 | $0.00051447 |
2024-05-13 | $0.000000000000000000 | $195.61 | $0.00054710 | $0.00054639 |
2024-05-12 | $0.000000000000000000 | $826.07 | $0.00054552 | $0.00054710 |
2024-05-11 | $0.000000000000000000 | $708.13 | $0.00052521 | $0.00054552 |
2024-05-10 | $0.000000000000000000 | $749.17 | $0.00053266 | $0.00052521 |
2024-05-09 | $0.000000000000000000 | $1,003.32 | $0.00053415 | $0.00053266 |
2024-05-08 | $0.000000000000000000 | $2,797.24 | $0.00056526 | $0.00053415 |
2024-05-07 | $0.000000000000000000 | $1,371.25 | $0.00058407 | $0.00056526 |
2024-05-06 | $0.000000000000000000 | $466.42 | $0.00062052 | $0.00058407 |
2024-05-05 | $0.000000000000000000 | $2,440.45 | $0.00061482 | $0.00062052 |
2024-05-04 | $0.000000000000000000 | $549.37 | $0.00056999 | $0.00061482 |
2024-05-03 | $0.000000000000000000 | $955.36 | $0.00055559 | $0.00056999 |
2024-05-02 | $0.000000000000000000 | $2,157.24 | $0.00054204 | $0.00055559 |
2024-05-01 | $0.000000000000000000 | $4,633.52 | $0.00052421 | $0.00054204 |
2024-04-30 | $0.000000000000000000 | $2,874.50 | $0.00055041 | $0.00052421 |
2024-04-29 | $0.000000000000000000 | $2,678.47 | $0.00056216 | $0.00055041 |
2024-04-28 | $0.000000000000000000 | $3,831.37 | $0.00060221 | $0.00056216 |
2024-04-27 | $0.000000000000000000 | $4,302.54 | $0.00061935 | $0.00060221 |
2024-04-26 | $0.000000000000000000 | $723.79 | $0.00070209 | $0.00061935 |
2024-04-25 | $0.000000000000000000 | $12,471.44 | $0.00070705 | $0.00070209 |
2024-04-24 | $0.000000000000000000 | $27,726 | $0.00075500 | $0.00070705 |
2024-04-23 | $0.000000000000000000 | $17,423.05 | $0.00110909 | $0.00075500 |
2024-04-22 | $0.000000000000000000 | $20,420 | $0.00138701 | $0.00110909 |
2024-04-21 | $0.000000000000000000 | $9,297.48 | $0.00177077 | $0.00138701 |
2024-04-20 | $0.000000000000000000 | $9,586.38 | $0.00175433 | $0.00177077 |
2024-04-19 | $0.000000000000000000 | $1,562.25 | $0.00151490 | $0.00175433 |
2024-04-18 | $0.000000000000000000 | $15,735.78 | $0.00152089 | $0.00151490 |
2024-04-17 | $0.000000000000000000 | $6,367.44 | $0.00138261 | $0.00152089 |
2024-04-16 | $0.000000000000000000 | $10,023.31 | $0.00133461 | $0.00138261 |
Want data in another currency? Use our API