Lantern Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $3,466,160 | $37.54 | N/A |
| 2026-10-06 | $3,466,636 | $3,664.80 | $149.96 |
| 2026-10-05 | $3,493,747 | $2,224.42 | $149.98 |
| 2026-10-04 | $3,434,763 | $995.47 | $151.01 |
| 2026-10-03 | $3,405,440 | $15,300.61 | $148.47 |
| 2026-10-02 | $3,404,175 | $55,254 | $147.21 |
| 2026-10-01 | $3,455,226 | $27,681 | $147.02 |
| 2026-09-30 | $3,496,491 | $10,334.85 | $146.49 |
| 2026-09-29 | $3,479,543 | $13,740.32 | $147.75 |
| 2026-09-28 | $3,551,409 | $43,840 | $147.55 |
| 2026-09-27 | $3,510,246 | $264.49 | $151.31 |
| 2026-09-26 | $3,502,589 | $375.75 | $150.37 |
| 2026-09-25 | $3,357,258 | $15,125.40 | $151.26 |
| 2026-09-24 | $3,292,970 | $13,962.36 | $145.03 |
| 2026-09-23 | $3,384,050 | $346.39 | $142.60 |
| 2026-09-22 | $3,394,626 | $176.76 | $146.98 |
| 2026-09-21 | $3,169,434 | $11,466.18 | $147.43 |
| 2026-09-20 | $3,092,461 | $66,328 | $137.65 |
| 2026-09-19 | $3,202,320 | $17,927.38 | $137.47 |
| 2026-09-18 | $2,944,735 | $12,687.48 | $139.47 |
Want data in another currency? Use our API
Or check it out in the app stores
