Lantern Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,283,733 | $10.21 | N/A |
| 2026-06-26 | $1,207,366 | $5.88 | $87.84 |
| 2026-06-25 | $1,210,441 | $170.59 | $82.64 |
| 2026-06-24 | $1,233,203 | $665.23 | $82.77 |
| 2026-06-23 | $1,273,755 | $15.94 | $85.04 |
| 2026-06-22 | $1,313,085 | $15.88 | $87.70 |
| 2026-06-21 | $1,294,931 | $23.97 | $90.53 |
| 2026-06-20 | $1,227,025 | $0.895103 | $89.38 |
| 2026-06-19 | $1,229,988 | $18.37 | $84.82 |
| 2026-06-18 | $1,648,139 | $1,762.61 | $84.90 |
| 2026-06-17 | $1,700,441 | $318,120 | $87.80 |
| 2026-06-16 | $1,958,752 | $61,088 | $89.66 |
| 2026-06-15 | $1,883,409 | $56,277 | $90.25 |
| 2026-06-14 | $1,851,877 | $292.28 | $86.51 |
| 2026-06-13 | $1,790,406 | $5,503.12 | $83.97 |
| 2026-06-12 | $1,973,412 | $23,743 | $81.18 |
| 2026-06-11 | $1,855,363 | $44,799 | $81.61 |
| 2026-06-10 | $1,915,002 | $2.79 | $76.95 |
| 2026-06-09 | $1,986,732 | $1,615.59 | $79.20 |
| 2026-06-08 | $1,967,391 | $12,299.97 | $82.16 |
Want data in another currency? Use our API
Or check it out in the app stores
