老子 (Laozi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $620,339 | $383,292 | N/A |
| 2026-07-16 | $613,403 | $375,060 | $0.00061340 |
| 2026-07-15 | $618,604 | $345,878 | $0.00061860 |
| 2026-07-14 | $587,579 | $348,551 | $0.00058758 |
| 2026-07-13 | $598,899 | $365,735 | $0.00059890 |
| 2026-07-12 | $625,465 | $378,684 | $0.00062546 |
| 2026-07-11 | $611,950 | $361,164 | $0.00061195 |
| 2026-07-10 | $597,305 | $365,594 | $0.00059731 |
| 2026-07-09 | $623,659 | $407,066 | $0.00062366 |
| 2026-07-08 | $609,666 | $381,311 | $0.00060967 |
| 2026-07-07 | $621,177 | $439,975 | $0.00062118 |
| 2026-07-06 | $676,453 | $554,494 | $0.00067645 |
| 2026-07-05 | $578,965 | $368,378 | $0.00057897 |
| 2026-07-04 | $580,419 | $382,329 | $0.00058042 |
| 2026-07-03 | $594,498 | $352,662 | $0.00059450 |
| 2026-07-02 | $590,230 | $387,265 | $0.00059023 |
| 2026-07-01 | $592,507 | $366,197 | $0.00059251 |
| 2026-06-30 | $598,104 | $364,239 | $0.00059810 |
| 2026-06-29 | $625,622 | $384,713 | $0.00062562 |
| 2026-06-28 | $614,015 | $379,160 | $0.00061402 |
Want data in another currency? Use our API
Or check it out in the app stores
