老子 (Laozi) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $654,629 | $376,393 | N/A |
| 2026-10-19 | $676,439 | $432,218 | $0.00065463 |
| 2026-10-18 | $671,092 | $424,779 | $0.00067644 |
| 2026-10-17 | $640,155 | $371,555 | $0.00067109 |
| 2026-10-16 | $654,076 | $366,226 | $0.00064015 |
| 2026-10-15 | $662,875 | $383,613 | $0.00065408 |
| 2026-10-14 | $689,948 | $358,075 | $0.00066287 |
| 2026-10-13 | $675,885 | $374,583 | $0.00068995 |
| 2026-10-12 | $712,234 | $400,265 | $0.00067589 |
| 2026-10-11 | $673,342 | $366,034 | $0.00071223 |
| 2026-10-10 | $680,622 | $409,558 | $0.00067334 |
| 2026-10-09 | $652,784 | $383,083 | $0.00068062 |
| 2026-10-08 | $695,322 | $399,522 | $0.00065278 |
| 2026-10-07 | $749,991 | $370,948 | $0.00069532 |
| 2026-10-06 | $729,247 | $365,963 | $0.00074999 |
| 2026-10-05 | $773,411 | $403,569 | $0.00072925 |
| 2026-10-04 | $828,134 | $377,703 | $0.00077341 |
| 2026-10-03 | $804,915 | $360,718 | $0.00082813 |
| 2026-10-02 | $898,584 | $453,725 | $0.00080492 |
| 2026-10-01 | $825,313 | $363,808 | $0.00089858 |
Want data in another currency? Use our API
Or check it out in the app stores
