Lapupu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $20,339 | $23.92 | N/A |
| 2026-08-27 | $20,251 | $23.55 | $0.00020589 |
| 2026-08-26 | $18,125.53 | $1.17 | $0.00020499 |
| 2026-08-25 | $18,520.24 | $11.05 | $0.00018348 |
| 2026-08-24 | $17,839.04 | $12.89 | $0.00018747 |
| 2026-08-23 | $17,544.17 | $105.91 | $0.00018058 |
| 2026-08-22 | $17,429.12 | $3.13 | $0.00017759 |
| 2026-08-21 | $17,037.61 | $2.52 | $0.00017643 |
| 2026-08-20 | $15,866.72 | $1.33 | $0.00017246 |
| 2026-08-19 | $14,314.66 | $35.83 | $0.00016061 |
| 2026-08-18 | $14,260.61 | $35.69 | $0.00014490 |
| 2026-08-17 | $14,096.89 | $19.29 | $0.00014435 |
| 2026-08-16 | $14,222.45 | $19.46 | $0.00014269 |
| 2026-08-14 | $14,230.58 | $1.20 | $0.00014396 |
| 2026-08-13 | $14,219.38 | $1.23 | $0.00014405 |
| 2026-08-12 | $14,304.66 | $9.08 | $0.00014393 |
| 2026-08-11 | $14,319.63 | $9.09 | $0.00014480 |
| 2026-08-09 | $14,286.04 | $7.30 | $0.00014495 |
| 2026-08-08 | $13,869.58 | $7.57 | $0.00014461 |
| 2026-08-07 | $13,719.47 | $7.56 | $0.00014039 |
Want data in another currency? Use our API
Or check it out in the app stores
