Lapupu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $20,555 | $2.35 | N/A |
| 2026-09-19 | $20,858 | $2.31 | $0.00020809 |
| 2026-09-18 | $18,822.85 | $3.81 | $0.00021115 |
| 2026-09-17 | $18,719.73 | $3.79 | $0.00019055 |
| 2026-09-15 | $19,012.32 | $9.88 | $0.00018951 |
| 2026-09-14 | $18,487.28 | $9.57 | $0.00019247 |
| 2026-09-13 | $19,019.64 | $11.13 | $0.00018715 |
| 2026-09-12 | $19,167.19 | $11.12 | $0.00019254 |
| 2026-09-11 | $18,509.61 | $1.29 | $0.00019403 |
| 2026-09-10 | $18,736.72 | $1.30 | $0.00018738 |
| 2026-09-08 | $19,505.74 | $2.75 | $0.00018967 |
| 2026-09-07 | $19,423.19 | $2.77 | $0.00019746 |
| 2026-09-06 | $19,378.09 | $2.14 | $0.00019662 |
| 2026-09-05 | $19,167.73 | $30.21 | $0.00019616 |
| 2026-09-04 | $19,342.88 | $4.94 | $0.00019403 |
| 2026-09-03 | $18,773.29 | $4.93 | $0.00019581 |
| 2026-09-02 | $18,610.01 | $5.05 | $0.00019004 |
| 2026-09-01 | $19,172.30 | $1.14 | $0.00018839 |
| 2026-08-31 | $19,195.17 | $1.14 | $0.00019408 |
| 2026-08-30 | $19,669.26 | $4.60 | $0.00019431 |
Want data in another currency? Use our API
Or check it out in the app stores
