Larpcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $4,136.45 | $100.21 | N/A |
| 2026-09-05 | $4,088.63 | $203.33 | $0.00000414 |
| 2026-09-04 | $3,933.99 | $5.05 | $0.00000409 |
| 2026-09-02 | $3,906.03 | $19.28 | $0.00000393 |
| 2026-09-01 | $4,004.69 | $9.88 | $0.00000391 |
| 2026-08-27 | $3,980.78 | $6.15 | $0.00000401 |
| 2026-08-26 | $3,791.22 | $19.78 | $0.00000398 |
| 2026-08-25 | $3,901.67 | $21.06 | $0.00000379 |
| 2026-08-24 | $3,735.64 | $204.45 | $0.00000390 |
| 2026-08-23 | $4,171.81 | $11.78 | $0.00000374 |
| 2026-08-22 | $4,182.01 | $266.85 | $0.00000417 |
| 2026-08-21 | $4,190.22 | $32.83 | $0.00000418 |
| 2026-08-20 | $4,008.48 | $1.20 | $0.00000419 |
| 2026-08-19 | $3,614.55 | $20.52 | $0.00000401 |
| 2026-08-18 | $3,679.62 | $9.89 | $0.00000362 |
| 2026-08-16 | $3,581.12 | $10.43 | $0.00000368 |
| 2026-08-15 | $3,584.17 | $41.84 | $0.00000358 |
| 2026-08-14 | $3,471.44 | $50.57 | $0.00000358 |
| 2026-08-13 | $3,451.95 | $9.72 | $0.00000347 |
| 2026-08-12 | $3,450.64 | $9.72 | $0.00000345 |
Want data in another currency? Use our API
Or check it out in the app stores
