Last USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $3,163,633 | $605.44 | N/A |
| 2026-07-15 | $3,174,346 | $864.33 | $0.992073 |
| 2026-07-14 | $3,171,531 | $734.94 | $0.991193 |
| 2026-07-13 | $3,148,365 | $10,143.50 | $0.983953 |
| 2026-07-12 | $3,162,989 | $6,726.85 | $0.988524 |
| 2026-07-11 | $3,163,771 | $195.34 | $0.988768 |
| 2026-07-10 | $3,149,037 | $2,075.36 | $0.984163 |
| 2026-07-09 | $3,149,170 | $699.55 | $0.984205 |
| 2026-07-08 | $3,153,037 | $1,109.05 | $0.985413 |
| 2026-07-07 | $3,156,748 | $294.05 | $0.986573 |
| 2026-07-06 | $3,165,504 | $1,118.42 | $0.989310 |
| 2026-07-05 | $3,152,132 | $44.91 | $0.985131 |
| 2026-07-04 | $3,158,005 | $1,322.54 | $0.986966 |
| 2026-07-03 | $3,158,000 | $4,538.87 | $0.986964 |
| 2026-07-02 | $3,163,785 | $2,506.80 | $0.988772 |
| 2026-07-01 | $3,178,839 | $2,189.50 | $0.993477 |
| 2026-06-30 | $3,182,750 | $143.89 | $0.994700 |
| 2026-06-29 | $3,189,463 | $2,298.47 | $0.996798 |
| 2026-06-28 | $3,147,056 | $210.55 | $0.983544 |
| 2026-06-27 | $3,159,856 | $7,333.75 | $0.987544 |
Want data in another currency? Use our API
Or check it out in the app stores
