Last USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $3,159,263 | $675.03 | N/A |
| 2026-11-07 | $3,167,429 | $935.41 | $0.987359 |
| 2026-11-06 | $3,148,291 | $1,521.99 | $0.989911 |
| 2026-11-05 | $3,149,221 | $2,120.04 | $0.983930 |
| 2026-11-04 | $3,162,938 | $1,840.93 | $0.984221 |
| 2026-11-03 | $3,138,939 | $1,408.11 | $0.988508 |
| 2026-11-02 | $3,142,264 | $436.61 | $0.981007 |
| 2026-11-01 | $3,151,443 | $5,199.68 | $0.982047 |
| 2026-10-31 | $3,151,752 | $8,526.67 | $0.984915 |
| 2026-10-30 | $3,185,593 | $4,145.40 | $0.985012 |
| 2026-10-29 | $3,185,141 | $1,190.21 | $0.995588 |
| 2026-10-28 | $3,189,018 | $1,096.07 | $0.995447 |
| 2026-10-27 | $3,150,728 | $1,166.55 | $0.996659 |
| 2026-10-26 | $3,162,032 | $1,272.29 | $0.984692 |
| 2026-10-25 | $3,172,915 | $692.36 | $0.988225 |
| 2026-10-24 | $3,158,755 | $559.87 | $0.991626 |
| 2026-10-23 | $3,154,462 | $667.43 | $0.987200 |
| 2026-10-22 | $3,176,123 | $1,380.69 | $0.985859 |
| 2026-10-21 | $3,175,768 | $1,092.23 | $0.992628 |
| 2026-10-20 | $3,152,682 | $834.85 | $0.992517 |
Want data in another currency? Use our API
Or check it out in the app stores
