Last USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $3,157,016 | $1,520.40 | N/A |
| 2026-07-28 | $3,159,138 | $2,415.41 | $0.986657 |
| 2026-07-27 | $3,172,617 | $699.71 | $0.987320 |
| 2026-07-26 | $3,164,384 | $448.83 | $0.991533 |
| 2026-07-25 | $3,172,510 | $1,684.41 | $0.988960 |
| 2026-07-24 | $3,142,841 | $755.75 | $0.991499 |
| 2026-07-23 | $3,171,530 | $1,083.52 | $0.982227 |
| 2026-07-22 | $3,162,950 | $169.02 | $0.991193 |
| 2026-07-21 | $2,872,169 | $390.46 | $0.988512 |
| 2026-07-20 | $3,162,226 | $442.45 | $0.897634 |
| 2026-07-19 | $3,177,510 | $158.53 | $0.988285 |
| 2026-07-18 | $3,165,018 | $420.09 | $0.993062 |
| 2026-07-17 | $3,162,332 | $4,770.59 | $0.989158 |
| 2026-07-16 | $3,174,000 | $908.43 | $0.988318 |
| 2026-07-15 | $3,171,467 | $734.92 | $0.991965 |
| 2026-07-14 | $3,148,656 | $9,403.42 | $0.991173 |
| 2026-07-13 | $3,162,988 | $6,726.85 | $0.984044 |
| 2026-07-12 | $3,163,751 | $179.72 | $0.988523 |
| 2026-07-11 | $3,149,674 | $1,629.64 | $0.988762 |
| 2026-07-10 | $3,149,288 | $697.48 | $0.984362 |
Want data in another currency? Use our API
Or check it out in the app stores
