Last USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $3,191,651 | $8,795.70 | N/A |
| 2026-08-17 | $3,193,974 | $740.95 | $0.997481 |
| 2026-08-16 | $3,199,510 | $579.19 | $0.998207 |
| 2026-08-15 | $3,206,206 | $554.98 | $0.999937 |
| 2026-08-14 | $3,191,650 | $1,241.55 | $1.002 |
| 2026-08-13 | $3,187,215 | $1,244.76 | $0.997481 |
| 2026-08-12 | $3,190,308 | $1,973.31 | $0.996095 |
| 2026-08-11 | $3,202,555 | $6,202.64 | $0.997062 |
| 2026-08-10 | $3,202,475 | $514.64 | $1.001 |
| 2026-08-09 | $3,188,085 | $579.64 | $1.001 |
| 2026-08-08 | $3,204,002 | $3,041.81 | $0.996367 |
| 2026-08-07 | $3,198,720 | $481.71 | $1.001 |
| 2026-08-06 | $3,191,364 | $2,947.60 | $0.999691 |
| 2026-08-05 | $3,213,232 | $772.63 | $0.997392 |
| 2026-08-04 | $3,203,269 | $3,188.63 | $1.004 |
| 2026-08-03 | $3,201,484 | $17,581.46 | $1.001 |
| 2026-08-02 | $3,164,547 | $835.98 | $1.001 |
| 2026-08-01 | $3,193,186 | $4,446.45 | $0.989010 |
| 2026-07-31 | $3,143,995 | $1,672.47 | $0.997961 |
| 2026-07-30 | $3,147,050 | $5,206.58 | $0.982588 |
Want data in another currency? Use our API
Or check it out in the app stores
