Last USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $3,186,771 | $393.67 | N/A |
| 2026-10-03 | $3,176,984 | $1,221.39 | $0.995956 |
| 2026-10-02 | $3,180,550 | $2,944.68 | $0.992898 |
| 2026-10-01 | $3,194,498 | $1,686.14 | $0.994012 |
| 2026-09-30 | $3,199,339 | $985.63 | $0.998371 |
| 2026-09-29 | $3,175,525 | $1,719.92 | $0.999884 |
| 2026-09-28 | $3,188,598 | $393.42 | $0.992441 |
| 2026-09-27 | $3,182,460 | $357.24 | $0.996527 |
| 2026-09-26 | $3,204,244 | $990.61 | $0.994609 |
| 2026-09-25 | $3,191,647 | $1,650.52 | $1.001 |
| 2026-09-24 | $3,193,462 | $1,296.08 | $0.997480 |
| 2026-09-23 | $3,195,555 | $1,022.15 | $0.998047 |
| 2026-09-22 | $3,204,828 | $1,368.32 | $0.998701 |
| 2026-09-21 | $3,202,126 | $1,195.29 | $1.002 |
| 2026-09-20 | $3,202,127 | $792.67 | $1.001 |
| 2026-09-19 | $3,199,616 | $2,081.67 | $1.001 |
| 2026-09-18 | $3,162,831 | $1,189.74 | $0.999971 |
| 2026-09-17 | $3,135,741 | $1,346.92 | $0.988474 |
| 2026-09-16 | $3,149,789 | $1,203.83 | $0.980008 |
| 2026-09-15 | $3,161,118 | $1,452.17 | $0.984398 |
Want data in another currency? Use our API
Or check it out in the app stores
