Latina Language Model Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $157,021 | $13,702.60 | N/A |
| 2026-09-16 | $339,711 | $4,148.90 | $0.00015782 |
| 2026-09-15 | $348,259 | $8,831.32 | $0.00034144 |
| 2026-09-14 | $298,813 | $13,934.66 | $0.00035004 |
| 2026-09-13 | $231,093 | $688.61 | $0.00030034 |
| 2026-09-12 | $229,665 | $2,816.60 | $0.00023227 |
| 2026-09-11 | $216,868 | $279.29 | $0.00023084 |
| 2026-09-10 | $225,429 | $834.56 | $0.00021797 |
| 2026-09-09 | $225,062 | $1,201.38 | $0.00022658 |
| 2026-09-08 | $250,024 | $2,806.09 | $0.00022621 |
| 2026-09-07 | $256,428 | $4,397.37 | $0.00025130 |
| 2026-09-06 | $279,043 | $1,754.38 | $0.00025774 |
| 2026-09-05 | $280,771 | $271.26 | $0.00028047 |
| 2026-09-04 | $290,546 | $4,674.24 | $0.00028220 |
| 2026-09-03 | $270,142 | $2,918.37 | $0.00029203 |
| 2026-09-02 | $220,457 | $1,721.42 | $0.00027152 |
| 2026-09-01 | $261,252 | $1,971.53 | $0.00022158 |
| 2026-08-31 | $235,704 | $1,311.48 | $0.00026258 |
| 2026-08-30 | $248,431 | $1,902.22 | $0.00023691 |
| 2026-08-29 | $271,298 | $8,751.47 | $0.00024970 |
Want data in another currency? Use our API
Or check it out in the app stores
