Latina Language Model Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $503,879 | $2,132.51 | N/A |
| 2026-07-23 | $444,843 | $942.11 | $0.00050645 |
| 2026-07-22 | $470,937 | $2,073.97 | $0.00044711 |
| 2026-07-21 | $439,387 | $75,298 | $0.00047334 |
| 2026-07-20 | $361,533 | $2,743.15 | $0.00044163 |
| 2026-07-19 | $378,792 | $985.56 | $0.00036338 |
| 2026-07-18 | $390,414 | $542.25 | $0.00038072 |
| 2026-07-17 | $387,691 | $631.33 | $0.00039240 |
| 2026-07-16 | $398,469 | $1,110.32 | $0.00038967 |
| 2026-07-15 | $394,475 | $2,499.17 | $0.00040050 |
| 2026-07-14 | $421,573 | $3,175.60 | $0.00039648 |
| 2026-07-13 | $379,673 | $2,142.44 | $0.00042372 |
| 2026-07-12 | $409,688 | $1,437.65 | $0.00038161 |
| 2026-07-11 | $385,717 | $2,897.34 | $0.00041178 |
| 2026-07-10 | $383,277 | $22,626 | $0.00038768 |
| 2026-07-09 | $242,157 | $4,197.86 | $0.00038523 |
| 2026-07-08 | $268,931 | $1,565.46 | $0.00024339 |
| 2026-07-07 | $285,429 | $2,034.70 | $0.00027030 |
| 2026-07-06 | $286,772 | $3,274.79 | $0.00028688 |
| 2026-07-05 | $256,464 | $965.26 | $0.00028823 |
Want data in another currency? Use our API
Or check it out in the app stores
