Latina Language Model Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $117,247 | $10,907.26 | N/A |
| 2026-09-24 | $121,340 | $7,261.06 | $0.00011784 |
| 2026-09-23 | $142,699 | $12,886.58 | $0.00012196 |
| 2026-09-22 | $139,303 | $2,332.94 | $0.00014343 |
| 2026-09-21 | $121,983 | $1,946.02 | $0.00014001 |
| 2026-09-20 | $142,460 | $916.17 | $0.00012260 |
| 2026-09-19 | $139,626 | $655.94 | $0.00014319 |
| 2026-09-18 | $127,014 | $4,035.63 | $0.00014034 |
| 2026-09-17 | $157,021 | $13,702.60 | $0.00012766 |
| 2026-09-16 | $339,711 | $4,148.90 | $0.00015782 |
| 2026-09-15 | $348,259 | $8,831.32 | $0.00034144 |
| 2026-09-14 | $298,813 | $13,934.66 | $0.00035004 |
| 2026-09-13 | $231,093 | $688.61 | $0.00030034 |
| 2026-09-12 | $229,665 | $2,816.60 | $0.00023227 |
| 2026-09-11 | $216,868 | $279.29 | $0.00023084 |
| 2026-09-10 | $225,429 | $834.56 | $0.00021797 |
| 2026-09-09 | $225,062 | $1,201.38 | $0.00022658 |
| 2026-09-08 | $250,024 | $2,806.09 | $0.00022621 |
| 2026-09-07 | $256,428 | $4,397.37 | $0.00025130 |
| 2026-09-06 | $279,043 | $1,754.38 | $0.00025774 |
Want data in another currency? Use our API
Or check it out in the app stores
