Latina Language Model Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $361,533 | $2,743.15 | N/A |
| 2026-07-19 | $378,744 | $985.43 | $0.00036338 |
| 2026-07-18 | $390,148 | $541.88 | $0.00038067 |
| 2026-07-17 | $387,502 | $631.03 | $0.00039214 |
| 2026-07-16 | $398,469 | $1,110.32 | $0.00038948 |
| 2026-07-15 | $394,475 | $2,499.17 | $0.00040050 |
| 2026-07-14 | $421,573 | $3,175.60 | $0.00039648 |
| 2026-07-13 | $379,673 | $2,142.44 | $0.00042372 |
| 2026-07-12 | $409,688 | $1,437.65 | $0.00038161 |
| 2026-07-11 | $385,717 | $2,897.34 | $0.00041178 |
| 2026-07-10 | $383,277 | $22,626 | $0.00038768 |
| 2026-07-09 | $242,157 | $4,197.86 | $0.00038523 |
| 2026-07-08 | $268,931 | $1,565.46 | $0.00024339 |
| 2026-07-07 | $285,429 | $2,034.70 | $0.00027030 |
| 2026-07-06 | $286,772 | $3,274.79 | $0.00028688 |
| 2026-07-05 | $256,464 | $965.26 | $0.00028823 |
| 2026-07-04 | $280,276 | $2,412.40 | $0.00025777 |
| 2026-07-03 | $256,557 | $644.55 | $0.00028170 |
| 2026-07-02 | $253,325 | $34,583 | $0.00025786 |
| 2026-07-01 | $285,687 | $59,863 | $0.00025462 |
Want data in another currency? Use our API
Or check it out in the app stores
