LA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $123,087 | $81.67 | N/A |
| 2026-07-26 | $160,677 | $68.81 | $0.00202847 |
| 2026-07-25 | $160,677 | $69.41 | $0.00264794 |
| 2026-07-24 | $160,699 | $68.29 | $0.00264793 |
| 2026-07-23 | $154,449 | $0.00004657 | $0.00264831 |
| 2026-07-18 | $150,323 | $0.01111647 | $0.00254531 |
| 2026-07-17 | $128,964 | $0.00044131 | $0.00247731 |
| 2026-07-16 | $466,248 | $0.00006619 | $0.00212532 |
| 2026-07-11 | $152,815 | $68.29 | $0.00768371 |
| 2026-07-10 | $152,815 | $88.42 | $0.00251837 |
| 2026-07-09 | $160,075 | $68.28 | $0.00251838 |
| 2026-07-08 | $160,067 | $69.40 | $0.00263801 |
| 2026-07-07 | $158,273 | $68.29 | $0.00263788 |
| 2026-07-06 | $158,258 | $79.03 | $0.00260831 |
| 2026-07-02 | $218,236 | $79.55 | $0.00260807 |
| 2026-07-01 | $211,497 | $83.14 | $0.00359650 |
| 2026-06-30 | $170,296 | $79.71 | $0.00348545 |
| 2026-06-29 | $174,530 | $68.42 | $0.00280647 |
| 2026-06-28 | $174,540 | $74.46 | $0.00287623 |
| 2026-06-27 | $174,530 | $73.94 | $0.00287641 |
Want data in another currency? Use our API
Or check it out in the app stores
