LA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $168,674 | $68.33 | N/A |
| 2026-09-08 | $168,656 | $68.54 | $0.00277973 |
| 2026-09-07 | $170,487 | $68.32 | $0.00277943 |
| 2026-09-06 | $178,404 | $68.34 | $0.00280961 |
| 2026-09-05 | $178,425 | $96.96 | $0.00294009 |
| 2026-09-04 | $133,480 | $72.68 | $0.00294043 |
| 2026-09-01 | $133,460 | $68.32 | $0.00219974 |
| 2026-08-31 | $133,478 | $68.58 | $0.00219941 |
| 2026-08-30 | $133,477 | $68.58 | $0.00219970 |
| 2026-08-28 | $129,256 | $79.05 | $0.00219969 |
| 2026-08-27 | $191,113 | $72.51 | $0.00213013 |
| 2026-08-26 | $191,102 | $72.00 | $0.00314952 |
| 2026-08-25 | $192,328 | $70.27 | $0.00314934 |
| 2026-08-24 | $191,731 | $102.55 | $0.00316955 |
| 2026-08-23 | $103,142 | $68.47 | $0.00315971 |
| 2026-08-22 | $151,072 | $76.27 | $0.00169977 |
| 2026-08-21 | $100,095 | $114.61 | $0.00248965 |
| 2026-08-20 | $92,165 | $102.01 | $0.00164955 |
| 2026-08-13 | $128,529 | $68.27 | $0.00151887 |
| 2026-08-12 | $128,527 | $78.41 | $0.00211814 |
Want data in another currency? Use our API
Or check it out in the app stores
