LA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $133,476 | $68.32 | N/A |
| 2026-09-25 | $133,457 | $68.42 | $0.00219967 |
| 2026-09-23 | $169,854 | $68.31 | $0.00219936 |
| 2026-09-22 | $169,875 | $76.74 | $0.00279917 |
| 2026-09-21 | $170,471 | $76.09 | $0.00279953 |
| 2026-09-20 | $169,841 | $74.44 | $0.00280934 |
| 2026-09-19 | $169,858 | $70.58 | $0.00279897 |
| 2026-09-18 | $163,710 | $68.41 | $0.00279925 |
| 2026-09-17 | $163,701 | $68.40 | $0.00269792 |
| 2026-09-14 | $163,777 | $73.40 | $0.00269778 |
| 2026-09-13 | $163,807 | $68.32 | $0.00269903 |
| 2026-09-12 | $163,796 | $72.31 | $0.00269952 |
| 2026-09-11 | $115,264 | $72.30 | $0.00269934 |
| 2026-09-09 | $168,674 | $68.33 | $0.00189953 |
| 2026-09-08 | $168,656 | $68.54 | $0.00277973 |
| 2026-09-07 | $170,487 | $68.32 | $0.00277943 |
| 2026-09-06 | $178,404 | $68.34 | $0.00280961 |
| 2026-09-05 | $178,425 | $96.96 | $0.00294009 |
| 2026-09-04 | $133,480 | $72.68 | $0.00294043 |
| 2026-09-01 | $133,460 | $68.32 | $0.00219974 |
Want data in another currency? Use our API
Or check it out in the app stores
