Lattice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $470,445 | $46,513 | N/A |
| 2026-09-25 | $468,551 | $46,926 | $0.00470445 |
| 2026-09-24 | $466,603 | $47,806 | $0.00468551 |
| 2026-09-23 | $465,729 | $46,996 | $0.00466603 |
| 2026-09-22 | $467,010 | $48,615 | $0.00465729 |
| 2026-09-21 | $466,680 | $46,591 | $0.00467010 |
| 2026-09-20 | $464,310 | $47,564 | $0.00466680 |
| 2026-09-19 | $461,932 | $46,872 | $0.00464310 |
| 2026-09-18 | $464,754 | $46,138 | $0.00461932 |
| 2026-09-17 | $463,888 | $46,920 | $0.00464754 |
| 2026-09-16 | $461,851 | $44,193 | $0.00463888 |
| 2026-09-15 | $515,988 | $51,232 | $0.00461851 |
| 2026-09-14 | $555,598 | $45,204 | $0.00515988 |
| 2026-09-13 | $559,393 | $46,586 | $0.00555598 |
| 2026-09-12 | $562,438 | $53,969 | $0.00559393 |
| 2026-09-11 | $577,853 | $47,216 | $0.00562438 |
| 2026-09-10 | $584,301 | $12,914.26 | $0.00577853 |
| 2026-09-09 | $587,243 | $10,694.44 | $0.00584301 |
| 2026-09-08 | $587,679 | $12,796.15 | $0.00587243 |
| 2026-09-07 | $587,049 | $11,704.70 | $0.00587679 |
Want data in another currency? Use our API
Or check it out in the app stores
