Lattice Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $70,639 | $4.59 | N/A |
| 2026-10-20 | $69,465 | $1,789.09 | $0.00070639 |
| 2026-10-19 | $103,973 | $1,660.76 | $0.00069465 |
| 2026-10-17 | $63,888 | $222.85 | $0.00103973 |
| 2026-10-16 | $79,071 | $561.87 | $0.00063888 |
| 2026-10-15 | $86,323 | $10.16 | $0.00079071 |
| 2026-10-14 | $139,090 | $0.299468 | $0.00086323 |
| 2026-10-13 | $99,875 | $65.48 | $0.00139090 |
| 2026-10-12 | $106,529 | $9.29 | $0.00099875 |
| 2026-10-11 | $104,783 | $8.89 | $0.00106529 |
| 2026-10-07 | $113,464 | $52.64 | $0.00104783 |
| 2026-10-06 | $198,777 | $1,068.54 | $0.00113464 |
| 2026-10-05 | $153,503 | $371.19 | $0.00198777 |
| 2026-10-04 | $151,236 | $649.53 | $0.00153503 |
| 2026-10-03 | $198,967 | $4,885.41 | $0.00151236 |
| 2026-10-02 | $170,635 | $14,641.87 | $0.00198967 |
| 2026-10-01 | $255,761 | $34,785 | $0.00170635 |
| 2026-09-30 | $420,253 | $58,542 | $0.00255761 |
| 2026-09-29 | $469,766 | $47,643 | $0.00420253 |
| 2026-09-28 | $471,608 | $47,557 | $0.00469766 |
Want data in another currency? Use our API
Or check it out in the app stores
