Lattice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,099,522 | $50,263 | N/A |
| 2026-07-24 | $1,110,709 | $54,811 | $0.01099522 |
| 2026-07-23 | $1,128,452 | $56,213 | $0.01110709 |
| 2026-07-22 | $1,126,706 | $54,207 | $0.01128452 |
| 2026-07-21 | $1,113,877 | $50,626 | $0.01126706 |
| 2026-07-20 | $1,102,994 | $41,467 | $0.01113877 |
| 2026-07-19 | $1,105,588 | $55,834 | $0.01102994 |
| 2026-07-18 | $1,093,383 | $43,299 | $0.01105588 |
| 2026-07-17 | $1,100,273 | $51,664 | $0.01093383 |
| 2026-07-16 | $1,114,347 | $54,061 | $0.01100273 |
| 2026-07-15 | $1,112,772 | $61,012 | $0.01114347 |
| 2026-07-14 | $1,087,467 | $45,793 | $0.01112772 |
| 2026-07-13 | $1,090,613 | $48,093 | $0.01087467 |
| 2026-07-12 | $1,082,808 | $55,275 | $0.01090613 |
| 2026-07-11 | $1,091,621 | $51,948 | $0.01082808 |
| 2026-07-10 | $1,075,845 | $52,866 | $0.01091621 |
| 2026-07-09 | $537,926 | $21,949 | $0.01075845 |
| 2026-07-08 | $539,385 | $21,385 | $0.01076105 |
| 2026-07-07 | $545,519 | $21,432 | $0.01079023 |
| 2026-07-06 | $544,452 | $22,107 | $0.01091293 |
Want data in another currency? Use our API
Or check it out in the app stores
