Lava Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $9,386,348 | $500,055 | N/A |
| 2026-07-26 | $9,223,830 | $422,007 | $0.01663222 |
| 2026-07-25 | $11,111,719 | $453,554 | $0.01636272 |
| 2026-07-24 | $8,384,803 | $337,520 | $0.01582768 |
| 2026-07-23 | $8,678,679 | $349,496 | $0.01490895 |
| 2026-07-22 | $9,117,880 | $315,202 | $0.01544932 |
| 2026-07-21 | $9,098,756 | $544,322 | $0.01606830 |
| 2026-07-20 | $8,771,593 | $1,520,457 | $0.01623373 |
| 2026-07-19 | $8,626,805 | $576,163 | $0.01566797 |
| 2026-07-18 | $9,637,101 | $520,167 | $0.01542706 |
| 2026-07-17 | $9,389,314 | $531,173 | $0.01725336 |
| 2026-07-16 | $8,982,845 | $548,330 | $0.01686885 |
| 2026-07-15 | $8,581,365 | $378,350 | $0.01611240 |
| 2026-07-14 | $8,649,213 | $401,882 | $0.01540980 |
| 2026-07-13 | $8,667,310 | $336,700 | $0.01554976 |
| 2026-07-12 | $8,693,108 | $355,629 | $0.01560011 |
| 2026-07-11 | $10,023,685 | $356,052 | $0.01568197 |
| 2026-07-10 | $9,534,210 | $468,420 | $0.01574847 |
| 2026-07-09 | $9,003,420 | $804,299 | $0.01627463 |
| 2026-07-08 | $9,104,969 | $772,598 | $0.01632282 |
Want data in another currency? Use our API
Or check it out in the app stores
