LawbWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $13,059.66 | $17.65 | N/A |
| 2026-08-05 | $13,141.85 | $17.76 | $0.000000130597 |
| 2026-07-22 | $13,241.07 | $9.15 | $0.000000131419 |
| 2026-07-21 | $13,079.22 | $9.91 | $0.000000132411 |
| 2026-07-18 | $12,629.20 | $74.72 | $0.000000130792 |
| 2026-07-17 | $12,967.73 | $3.46 | $0.000000126292 |
| 2026-07-16 | $13,355.58 | $7.41 | $0.000000129677 |
| 2026-07-15 | $13,165.52 | $806.12 | $0.000000133556 |
| 2026-07-14 | $14,842.30 | $280.10 | $0.000000131655 |
| 2026-07-12 | $14,590.63 | $9.61 | $0.000000148423 |
| 2026-07-11 | $14,713.26 | $9.69 | $0.000000145906 |
| 2026-07-10 | $14,441.01 | $2.66 | $0.000000147133 |
| 2026-07-09 | $14,210.17 | $44.12 | $0.000000144410 |
| 2026-07-08 | $14,569.67 | $15.41 | $0.000000142102 |
| 2026-07-07 | $14,842.34 | $15.69 | $0.000000145697 |
Want data in another currency? Use our API
Or check it out in the app stores
