LawbWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $16,265.83 | $48.28 | N/A |
| 2026-09-26 | $16,281.74 | $16.94 | $0.000000162658 |
| 2026-09-19 | $15,865.32 | $18.97 | $0.000000162817 |
| 2026-09-18 | $14,905.92 | $17.06 | $0.000000158653 |
| 2026-09-17 | $14,975.31 | $17.14 | $0.000000149059 |
| 2026-09-15 | $40,952 | $196.50 | $0.000000149753 |
| 2026-09-14 | $15,422.34 | $1.59 | $0.000000409525 |
| 2026-09-13 | $15,581.59 | $15.74 | $0.000000154223 |
| 2026-09-12 | $15,536.98 | $31.87 | $0.000000155816 |
| 2026-09-11 | $15,313.55 | $30.71 | $0.000000155370 |
| 2026-09-08 | $15,471.52 | $43.97 | $0.000000153136 |
| 2026-09-07 | $15,793.98 | $47.98 | $0.000000154715 |
| 2026-09-06 | $15,775.54 | $47.93 | $0.000000157940 |
| 2026-08-28 | $15,619.92 | $6.07 | $0.000000157755 |
Want data in another currency? Use our API
Or check it out in the app stores
