Layer One X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $125,648 | N/A |
| 2026-07-01 | $0.000000000000000000 | $106,477 | $8.49 |
| 2026-06-30 | $0.000000000000000000 | $96,376 | $8.48 |
| 2026-06-29 | $0.000000000000000000 | $107,647 | $8.49 |
| 2026-06-28 | $0.000000000000000000 | $76,968 | $8.47 |
| 2026-06-27 | $0.000000000000000000 | $106,155 | $8.49 |
| 2026-06-26 | $0.000000000000000000 | $100,894 | $8.49 |
| 2026-06-25 | $0.000000000000000000 | $94,276 | $8.48 |
| 2026-06-24 | $0.000000000000000000 | $98,925 | $8.48 |
| 2026-06-23 | $0.000000000000000000 | $94,084 | $8.49 |
| 2026-06-22 | $0.000000000000000000 | $110,471 | $8.49 |
| 2026-06-21 | $0.000000000000000000 | $98,316 | $8.49 |
| 2026-06-20 | $0.000000000000000000 | $85,305 | $8.49 |
| 2026-06-19 | $0.000000000000000000 | $109,883 | $8.49 |
| 2026-06-18 | $0.000000000000000000 | $39,279 | $8.49 |
| 2026-06-17 | $0.000000000000000000 | $97,625 | $8.50 |
| 2026-06-16 | $0.000000000000000000 | $70,283 | $8.49 |
| 2026-06-15 | $0.000000000000000000 | $96,930 | $8.50 |
| 2026-06-14 | $0.000000000000000000 | $98,618 | $8.49 |
| 2026-06-13 | $0.000000000000000000 | $90,482 | $8.50 |
Want data in another currency? Use our API
Or check it out in the app stores
