Layer One X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $97,363 | N/A |
| 2026-07-19 | $0.000000000000000000 | $114,703 | $8.99 |
| 2026-07-18 | $0.000000000000000000 | $112,957 | $8.95 |
| 2026-07-17 | $0.000000000000000000 | $106,649 | $8.85 |
| 2026-07-16 | $0.000000000000000000 | $108,120 | $9.00 |
| 2026-07-15 | $0.000000000000000000 | $106,944 | $9.24 |
| 2026-07-14 | $0.000000000000000000 | $98,624 | $9.05 |
| 2026-07-13 | $0.000000000000000000 | $105,634 | $8.51 |
| 2026-07-12 | $0.000000000000000000 | $104,749 | $8.70 |
| 2026-07-11 | $0.000000000000000000 | $110,178 | $8.70 |
| 2026-07-10 | $0.000000000000000000 | $106,911 | $8.64 |
| 2026-07-09 | $0.000000000000000000 | $81,441 | $8.49 |
| 2026-07-08 | $0.000000000000000000 | $97,607 | $8.49 |
| 2026-07-07 | $0.000000000000000000 | $89,499 | $8.57 |
| 2026-07-06 | $0.000000000000000000 | $94,113 | $8.48 |
| 2026-07-05 | $0.000000000000000000 | $102,851 | $8.49 |
| 2026-07-04 | $0.000000000000000000 | $102,248 | $8.49 |
| 2026-07-03 | $0.000000000000000000 | $108,772 | $8.49 |
| 2026-07-02 | $0.000000000000000000 | $106,539 | $8.50 |
| 2026-07-01 | $0.000000000000000000 | $96,376 | $8.49 |
Want data in another currency? Use our API
Or check it out in the app stores
