Layer One X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $87,187 | N/A |
| 2026-09-16 | $0.000000000000000000 | $87,857 | $10.45 |
| 2026-09-15 | $0.000000000000000000 | $87,338 | $10.46 |
| 2026-09-14 | $0.000000000000000000 | $90,222 | $11.10 |
| 2026-09-13 | $0.000000000000000000 | $87,152 | $10.87 |
| 2026-09-12 | $0.000000000000000000 | $78,322 | $11.07 |
| 2026-09-11 | $0.000000000000000000 | $91,010 | $11.03 |
| 2026-09-10 | $0.000000000000000000 | $88,619 | $10.73 |
| 2026-09-09 | $0.000000000000000000 | $89,552 | $10.81 |
| 2026-09-08 | $0.000000000000000000 | $90,963 | $10.88 |
| 2026-09-07 | $0.000000000000000000 | $90,094 | $10.92 |
| 2026-09-06 | $0.000000000000000000 | $91,789 | $11.03 |
| 2026-09-05 | $0.000000000000000000 | $76,186 | $10.90 |
| 2026-09-04 | $0.000000000000000000 | $95,170 | $10.79 |
| 2026-09-03 | $0.000000000000000000 | $96,324 | $10.99 |
| 2026-09-02 | $0.000000000000000000 | $82,685 | $10.46 |
| 2026-09-01 | $0.000000000000000000 | $96,112 | $10.59 |
| 2026-08-31 | $0.000000000000000000 | $92,794 | $10.77 |
| 2026-08-30 | $0.000000000000000000 | $93,548 | $10.72 |
| 2026-08-29 | $0.000000000000000000 | $89,945 | $10.75 |
Want data in another currency? Use our API
Or check it out in the app stores
