Layer One X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $56,441 | N/A |
| 2026-07-30 | $0.000000000000000000 | $66,949 | $8.72 |
| 2026-07-29 | $0.000000000000000000 | $132,015 | $8.62 |
| 2026-07-28 | $0.000000000000000000 | $94,034 | $8.66 |
| 2026-07-27 | $0.000000000000000000 | $102,939 | $8.70 |
| 2026-07-26 | $0.000000000000000000 | $127,229 | $8.81 |
| 2026-07-25 | $0.000000000000000000 | $103,598 | $8.50 |
| 2026-07-24 | $0.000000000000000000 | $102,993 | $8.47 |
| 2026-07-23 | $0.000000000000000000 | $92,736 | $8.48 |
| 2026-07-22 | $0.000000000000000000 | $128,524 | $8.82 |
| 2026-07-21 | $0.000000000000000000 | $123,599 | $9.26 |
| 2026-07-20 | $0.000000000000000000 | $97,363 | $9.14 |
| 2026-07-19 | $0.000000000000000000 | $114,460 | $8.99 |
| 2026-07-18 | $0.000000000000000000 | $113,028 | $8.95 |
| 2026-07-17 | $0.000000000000000000 | $106,881 | $8.86 |
| 2026-07-16 | $0.000000000000000000 | $108,120 | $9.00 |
| 2026-07-15 | $0.000000000000000000 | $106,944 | $9.24 |
| 2026-07-14 | $0.000000000000000000 | $98,624 | $9.05 |
| 2026-07-13 | $0.000000000000000000 | $105,634 | $8.51 |
| 2026-07-12 | $0.000000000000000000 | $104,749 | $8.70 |
Want data in another currency? Use our API
Or check it out in the app stores
