Layer One X Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $64,619 | N/A |
| 2026-11-05 | $0.000000000000000000 | $196.78 | $7.00 |
| 2026-11-04 | $0.000000000000000000 | $197.64 | $7.30 |
| 2026-11-02 | $0.000000000000000000 | $11.55 | $7.33 |
| 2026-10-30 | $0.000000000000000000 | $219.48 | $7.07 |
| 2026-10-28 | $0.000000000000000000 | $1,147.28 | $6.59 |
| 2026-10-27 | $0.000000000000000000 | $89.06 | $7.11 |
| 2026-10-21 | $0.000000000000000000 | $293.11 | $7.54 |
| 2026-10-17 | $0.000000000000000000 | $201.15 | $8.26 |
| 2026-10-16 | $0.000000000000000000 | $199.48 | $8.23 |
| 2026-10-15 | $0.000000000000000000 | $21,338 | $8.16 |
| 2026-10-14 | $0.000000000000000000 | $30,777 | $8.49 |
| 2026-10-13 | $0.000000000000000000 | $38,055 | $6.50 |
| 2026-10-12 | $0.000000000000000000 | $2,122.62 | $8.49 |
| 2026-10-11 | $0.000000000000000000 | $20,458 | $8.49 |
| 2026-10-10 | $0.000000000000000000 | $20,404 | $8.49 |
| 2026-10-09 | $0.000000000000000000 | $19,469.89 | $8.49 |
| 2026-10-08 | $0.000000000000000000 | $28,480 | $8.73 |
| 2026-10-07 | $0.000000000000000000 | $52,519 | $8.51 |
Want data in another currency? Use our API
Or check it out in the app stores
